VNX Franc Historical Data

VCHF Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 1.27
+0.01%
$ 219,823 $ 3,726
May 19, 4 AM $ 1.27
+0.03%
$ 219,757 $ 2,401
May 19, 3 AM $ 1.27
+0.00%
$ 219,680 $ 2,362
May 19, 2 AM $ 1.27
+0.00%
$ 219,688 $ 2,251
May 19, 1 AM $ 1.27
+0.00%
$ 219,705 $ 2,092
May 19, 12 AM $ 1.27
+0.00%
$ 219,696 $ 2,037
May 18, 11 PM $ 1.27
+0.00%
$ 219,699 $ 1,999
May 18, 10 PM $ 1.27
+0.00%
$ 219,700 $ 1,970
May 18, 9 PM $ 1.27
+0.02%
$ 219,696 $ 1,837
May 18, 8 PM $ 1.27
-0.03%
$ 219,646 $ 1,114
May 18, 7 PM $ 1.27
+0.05%
$ 219,700 $ 515
May 18, 6 PM $ 1.27
-0.02%
$ 219,616 $ 529
May 18, 5 PM $ 1.27
+0.03%
$ 219,638 $ 547
May 18, 4 PM $ 1.27
-0.05%
$ 219,525 $ 545
May 18, 3 PM $ 1.27
-0.02%
$ 219,605 $ 564
May 18, 2 PM $ 1.27
+0.02%
$ 219,706 $ 564
May 18, 1 PM $ 1.27
-0.08%
$ 219,568 $ 608
May 18, 12 PM $ 1.27
+0.08%
$ 219,747 $ 522
May 18, 11 AM $ 1.27
+0.00%
$ 219,545 $ 509
May 18, 10 AM $ 1.27
-0.03%
$ 219,528 $ 313
May 18, 9 AM $ 1.27
+0.00%
$ 219,596 $ 6,681
May 18, 8 AM $ 1.27
+0.00%
$ 219,594 $ 6,681
May 18, 7 AM $ 1.27
+0.00%
$ 219,593 $ 6,790
May 18, 6 AM $ 1.27
+0.00%
$ 219,589 $ 6,796
May 18, 5 AM $ 1.27
+0.00%
$ 219,603 $ 6,867
May 18, 4 AM $ 1.27
+0.00%
$ 219,599 $ 6,868
May 18, 3 AM $ 1.27
+0.00%
$ 219,598 $ 6,880
May 18, 2 AM $ 1.27
-0.01%
$ 219,605 $ 6,880
May 18, 1 AM $ 1.27
+0.00%
$ 219,604 $ 6,939
May 18, 12 AM $ 1.27
-0.01%
$ 219,602 $ 6,935
May 17, 11 PM $ 1.27
-0.01%
$ 219,559 $ 6,917
May 17, 10 PM $ 1.27
+0.00%
$ 219,593 $ 6,874
May 17, 9 PM $ 1.27
+0.00%
$ 219,597 $ 6,842
May 17, 8 PM $ 1.27
+0.00%
$ 219,598 $ 6,791
May 17, 7 PM $ 1.27
+0.00%
$ 219,599 $ 6,742
May 17, 6 PM $ 1.27
+0.00%
$ 219,596 $ 6,724
May 17, 5 PM $ 1.27
+0.00%
$ 219,586 $ 6,735
May 17, 4 PM $ 1.27
+0.00%
$ 219,594 $ 6,744
May 17, 3 PM $ 1.27
+0.00%
$ 219,589 $ 6,745
May 17, 2 PM $ 1.27
+0.00%
$ 219,590 $ 6,760
May 17, 1 PM $ 1.27
+0.00%
$ 219,597 $ 6,708
May 17, 12 PM $ 1.27
+0.00%
$ 219,600 $ 6,674
May 17, 11 AM $ 1.27
+0.00%
$ 219,594 $ 7,163
May 17, 10 AM $ 1.27
+0.00%
$ 219,598 $ 7,163
May 17, 9 AM $ 1.27
+0.20%
$ 219,590 $ 9,333
May 17, 8 AM $ 1.27
+0.00%
$ 219,136 $ 3,264
May 17, 7 AM $ 1.27
+0.00%
$ 219,139 $ 3,398
May 17, 6 AM $ 1.27
+0.00%
$ 219,128 $ 4,260
May 17, 5 AM $ 1.27
-0.01%
$ 219,130 $ 5,072
May 17, 4 AM $ 1.27
+0.01%
$ 219,158 $ 5,042