VNX Franc Historical Data

VCHF Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 1.27
-0.02%
$ 219,407 $ 1,832
May 21, 5 AM $ 1.27
-0.10%
$ 219,410 $ 1,857
May 21, 4 AM $ 1.27
+0.01%
$ 219,623 $ 1,911
May 21, 3 AM $ 1.27
+0.05%
$ 219,602 $ 1,881
May 21, 2 AM $ 1.27
+0.04%
$ 219,578 $ 1,894
May 21, 1 AM $ 1.27
-0.01%
$ 219,521 $ 1,941
May 21, 12 AM $ 1.27
-0.01%
$ 219,593 $ 1,775
May 20, 11 PM $ 1.27
+0.00%
$ 219,610 $ 1,778
May 20, 10 PM $ 1.27
+0.03%
$ 219,544 $ 1,823
May 20, 9 PM $ 1.27
-0.04%
$ 219,516 $ 1,772
May 20, 8 PM $ 1.27
+0.02%
$ 219,597 $ 1,773
May 20, 7 PM $ 1.27
+0.10%
$ 219,647 $ 1,784
May 20, 6 PM $ 1.27
+0.08%
$ 219,502 $ 1,822
May 20, 5 PM $ 1.27
-0.07%
$ 219,363 $ 1,752
May 20, 4 PM $ 1.27
+0.02%
$ 219,543 $ 1,691
May 20, 3 PM $ 1.27
-0.06%
$ 219,449 $ 1,763
May 20, 2 PM $ 1.27
+0.00%
$ 219,441 $ 1,776
May 20, 1 PM $ 1.27
-0.01%
$ 219,439 $ 4,347
May 20, 12 PM $ 1.27
+0.01%
$ 219,467 $ 6,741
May 20, 11 AM $ 1.27
-0.01%
$ 219,419 $ 6,573
May 20, 10 AM $ 1.27
+0.03%
$ 219,464 $ 6,810
May 20, 9 AM $ 1.27
+0.00%
$ 219,436 $ 6,879
May 20, 8 AM $ 1.27
+0.01%
$ 219,457 $ 6,867
May 20, 7 AM $ 1.27
+0.01%
$ 219,479 $ 6,849
May 20, 6 AM $ 1.27
+0.01%
$ 219,473 $ 6,872
May 20, 5 AM $ 1.27
+0.01%
$ 219,463 $ 6,916
May 20, 4 AM $ 1.27
+0.00%
$ 219,433 $ 8,074
May 20, 3 AM $ 1.27
+0.01%
$ 219,447 $ 8,099
May 20, 2 AM $ 1.27
+0.00%
$ 219,434 $ 8,194
May 20, 1 AM $ 1.27
-0.02%
$ 219,428 $ 8,278
May 20, 12 AM $ 1.27
+0.01%
$ 219,456 $ 8,292
May 19, 11 PM $ 1.27
+0.01%
$ 219,462 $ 8,261
May 19, 10 PM $ 1.27
-0.02%
$ 219,435 $ 8,229
May 19, 9 PM $ 1.27
+0.01%
$ 219,475 $ 8,387
May 19, 8 PM $ 1.27
+0.01%
$ 219,447 $ 9,131
May 19, 7 PM $ 1.27
-0.01%
$ 219,432 $ 9,751
May 19, 6 PM $ 1.27
+0.02%
$ 219,459 $ 9,699
May 19, 5 PM $ 1.27
+0.00%
$ 219,438 $ 9,619
May 19, 4 PM $ 1.27
+0.01%
$ 219,457 $ 9,571
May 19, 3 PM $ 1.27
+0.00%
$ 219,442 $ 9,498
May 19, 2 PM $ 1.27
+0.01%
$ 219,455 $ 9,474
May 19, 1 PM $ 1.27
-0.18%
$ 219,425 $ 9,137
May 19, 12 PM $ 1.27
+0.03%
$ 219,826 $ 3,979
May 19, 11 AM $ 1.27
-0.03%
$ 219,769 $ 3,977
May 19, 10 AM $ 1.27
+0.02%
$ 219,820 $ 4,041
May 19, 9 AM $ 1.27
+0.00%
$ 219,790 $ 3,918
May 19, 8 AM $ 1.27
+0.00%
$ 219,803 $ 3,787
May 19, 7 AM $ 1.27
+0.01%
$ 219,799 $ 3,758
May 19, 6 AM $ 1.27
+0.00%
$ 219,814 $ 3,741
May 19, 5 AM $ 1.27
+0.01%
$ 219,823 $ 3,726