VNX Franc Historical Data

VCHF Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 1.27
+0.01%
$ 220,171 $ 13,293
May 23, 6 AM $ 1.27
+0.00%
$ 220,140 $ 15,816
May 23, 5 AM $ 1.27
+0.00%
$ 220,148 $ 15,842
May 23, 4 AM $ 1.27
+0.00%
$ 220,150 $ 15,857
May 23, 3 AM $ 1.27
+0.00%
$ 220,155 $ 15,858
May 23, 2 AM $ 1.27
+0.00%
$ 220,149 $ 28,594
May 23, 1 AM $ 1.27
+0.00%
$ 220,153 $ 28,614
May 23, 12 AM $ 1.27
-0.04%
$ 220,144 $ 28,183
May 22, 11 PM $ 1.27
-0.05%
$ 220,330 $ 25,788
May 22, 10 PM $ 1.27
+0.00%
$ 220,441 $ 24,363
May 22, 9 PM $ 1.27
+0.00%
$ 220,447 $ 24,377
May 22, 8 PM $ 1.27
-0.01%
$ 220,441 $ 24,359
May 22, 7 PM $ 1.27
+0.00%
$ 220,453 $ 24,928
May 22, 6 PM $ 1.27
+0.00%
$ 220,463 $ 28,057
May 22, 5 PM $ 1.27
+0.00%
$ 220,454 $ 31,285
May 22, 4 PM $ 1.27
+0.04%
$ 220,365 $ 30,738
May 22, 3 PM $ 1.27
+0.00%
$ 220,266 $ 29,427
May 22, 2 PM $ 1.27
-0.09%
$ 220,260 $ 29,448
May 22, 1 PM $ 1.27
+0.00%
$ 220,458 $ 26,891
May 22, 12 PM $ 1.27
+0.00%
$ 220,451 $ 26,845
May 22, 11 AM $ 1.27
+0.00%
$ 220,459 $ 26,821
May 22, 10 AM $ 1.27
+0.00%
$ 220,457 $ 26,863
May 22, 9 AM $ 1.27
+0.00%
$ 220,451 $ 41,209
May 22, 8 AM $ 1.27
+0.00%
$ 220,448 $ 41,259
May 22, 7 AM $ 1.27
+0.17%
$ 220,450 $ 40,063
May 22, 6 AM $ 1.27
+0.00%
$ 220,083 $ 36,255
May 22, 5 AM $ 1.27
+0.00%
$ 220,083 $ 36,252
May 22, 4 AM $ 1.27
+0.00%
$ 220,084 $ 36,250
May 22, 3 AM $ 1.27
+0.00%
$ 220,093 $ 36,250
May 22, 2 AM $ 1.27
+0.37%
$ 220,013 $ 30,029
May 22, 1 AM $ 1.27
+0.00%
$ 219,188 $ 23,645
May 22, 12 AM $ 1.27
+0.00%
$ 219,190 $ 23,857
May 21, 11 PM $ 1.27
+0.01%
$ 219,199 $ 23,855
May 21, 10 PM $ 1.27
+0.00%
$ 219,182 $ 23,848
May 21, 9 PM $ 1.27
+0.00%
$ 219,182 $ 23,893
May 21, 8 PM $ 1.27
-0.01%
$ 219,180 $ 23,900
May 21, 7 PM $ 1.27
+0.04%
$ 219,199 $ 23,912
May 21, 6 PM $ 1.27
+0.17%
$ 219,102 $ 22,543
May 21, 5 PM $ 1.26
+0.04%
$ 218,739 $ 16,671
May 21, 4 PM $ 1.26
-0.01%
$ 218,636 $ 15,957
May 21, 3 PM $ 1.26
+0.00%
$ 218,655 $ 16,054
May 21, 2 PM $ 1.26
+0.00%
$ 218,638 $ 16,041
May 21, 1 PM $ 1.26
-0.01%
$ 218,638 $ 16,016
May 21, 12 PM $ 1.26
+0.00%
$ 218,649 $ 16,343
May 21, 11 AM $ 1.26
+0.00%
$ 218,649 $ 16,364
May 21, 10 AM $ 1.26
-0.05%
$ 218,649 $ 16,345
May 21, 9 AM $ 1.27
-0.16%
$ 219,091 $ 1,981
May 21, 8 AM $ 1.27
-0.09%
$ 219,402 $ 1,959
May 21, 7 AM $ 1.27
+0.09%
$ 219,581 $ 1,861
May 21, 6 AM $ 1.27
-0.02%
$ 219,407 $ 1,832