VNX Franc Historical Data

VCHF Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 1.27
-0.01%
$ 220,401 $ 2,883
May 25, 7 AM $ 1.27
+0.00%
$ 220,421 $ 2,885
May 25, 6 AM $ 1.27
+0.00%
$ 220,426 $ 2,838
May 25, 5 AM $ 1.27
+0.02%
$ 220,437 $ 2,212
May 25, 4 AM $ 1.27
+0.02%
$ 220,408 $ 1,508
May 25, 3 AM $ 1.27
-0.04%
$ 220,381 $ 1,492
May 25, 2 AM $ 1.27
+0.09%
$ 220,483 $ 1,489
May 25, 1 AM $ 1.27
-0.04%
$ 220,254 $ 1,282
May 25, 12 AM $ 1.27
+0.03%
$ 220,410 $ 1,275
May 24, 11 PM $ 1.27
+0.03%
$ 220,298 $ 1,231
May 24, 10 PM $ 1.27
-0.11%
$ 220,238 $ 1,363
May 24, 9 PM $ 1.27
+0.09%
$ 220,364 $ 1,309
May 24, 8 PM $ 1.27
-0.02%
$ 220,233 $ 2,176
May 24, 7 PM $ 1.27
-0.01%
$ 220,231 $ 3,026
May 24, 6 PM $ 1.27
-0.03%
$ 220,238 $ 3,086
May 24, 5 PM $ 1.27
+0.01%
$ 220,335 $ 3,148
May 24, 4 PM $ 1.27
+0.00%
$ 220,251 $ 3,104
May 24, 3 PM $ 1.27
+0.00%
$ 220,250 $ 3,077
May 24, 2 PM $ 1.27
-0.03%
$ 220,220 $ 3,078
May 24, 1 PM $ 1.27
-0.03%
$ 220,288 $ 2,800
May 24, 12 PM $ 1.27
+0.03%
$ 220,358 $ 2,743
May 24, 11 AM $ 1.27
+0.02%
$ 220,297 $ 2,714
May 24, 10 AM $ 1.27
-0.05%
$ 220,226 $ 2,682
May 24, 9 AM $ 1.27
+0.02%
$ 220,291 $ 2,782
May 24, 8 AM $ 1.27
+0.00%
$ 220,256 $ 2,913
May 24, 7 AM $ 1.27
-0.03%
$ 220,224 $ 2,912
May 24, 6 AM $ 1.27
-0.05%
$ 220,248 $ 2,915
May 24, 5 AM $ 1.27
+0.02%
$ 220,293 $ 2,868
May 24, 4 AM $ 1.27
+0.02%
$ 220,238 $ 2,876
May 24, 3 AM $ 1.27
-0.04%
$ 220,213 $ 2,888
May 24, 2 AM $ 1.27
+0.00%
$ 220,277 $ 2,889
May 24, 1 AM $ 1.27
+0.00%
$ 220,275 $ 2,885
May 24, 12 AM $ 1.27
+0.00%
$ 220,270 $ 7,187
May 23, 11 PM $ 1.27
+0.00%
$ 220,269 $ 7,188
May 23, 10 PM $ 1.27
+0.00%
$ 220,249 $ 7,161
May 23, 9 PM $ 1.27
+0.00%
$ 220,234 $ 6,926
May 23, 8 PM $ 1.27
+0.04%
$ 220,231 $ 5,861
May 23, 7 PM $ 1.27
+0.00%
$ 220,141 $ 5,309
May 23, 6 PM $ 1.27
-0.01%
$ 220,138 $ 5,347
May 23, 5 PM $ 1.27
+0.01%
$ 220,147 $ 6,748
May 23, 4 PM $ 1.27
+0.01%
$ 220,137 $ 8,078
May 23, 3 PM $ 1.27
-0.01%
$ 220,118 $ 8,120
May 23, 2 PM $ 1.27
-0.02%
$ 220,150 $ 9,508
May 23, 1 PM $ 1.27
+0.02%
$ 220,168 $ 10,918
May 23, 12 PM $ 1.27
+0.00%
$ 220,117 $ 10,947
May 23, 11 AM $ 1.27
-0.02%
$ 220,128 $ 10,960
May 23, 10 AM $ 1.27
+0.01%
$ 220,167 $ 10,985
May 23, 9 AM $ 1.27
+0.00%
$ 220,150 $ 11,017
May 23, 8 AM $ 1.27
+0.00%
$ 220,124 $ 11,017
May 23, 7 AM $ 1.27
+0.01%
$ 220,171 $ 13,293