VNX Franc Historical Data

VCHF Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 1.28
-0.10%
$ 220,937 $ 129,910
May 27, 8 AM $ 1.28
-0.05%
$ 221,277 $ 128,356
May 27, 7 AM $ 1.28
-0.01%
$ 221,489 $ 113,327
May 27, 6 AM $ 1.28
+0.04%
$ 221,465 $ 87,828
May 27, 5 AM $ 1.28
+0.20%
$ 221,302 $ 44,562
May 27, 4 AM $ 1.28
+0.04%
$ 220,774 $ 18,037
May 27, 3 AM $ 1.27
+0.00%
$ 220,677 $ 18,001
May 27, 2 AM $ 1.27
-0.01%
$ 220,665 $ 17,997
May 27, 1 AM $ 1.27
-0.01%
$ 220,675 $ 18,041
May 27, 12 AM $ 1.28
+0.00%
$ 220,689 $ 18,235
May 26, 11 PM $ 1.28
+0.01%
$ 220,689 $ 18,366
May 26, 10 PM $ 1.27
+0.00%
$ 220,674 $ 18,482
May 26, 9 PM $ 1.28
+0.00%
$ 220,691 $ 18,559
May 26, 8 PM $ 1.28
+0.00%
$ 220,685 $ 18,568
May 26, 7 PM $ 1.28
+0.00%
$ 220,683 $ 18,578
May 26, 6 PM $ 1.27
+0.00%
$ 220,673 $ 18,562
May 26, 5 PM $ 1.27
-0.13%
$ 220,661 $ 18,528
May 26, 4 PM $ 1.28
-0.04%
$ 220,962 $ 17,164
May 26, 3 PM $ 1.28
-0.08%
$ 221,063 $ 15,612
May 26, 2 PM $ 1.28
-0.02%
$ 221,312 $ 17,810
May 26, 1 PM $ 1.28
+0.00%
$ 221,350 $ 21,403
May 26, 12 PM $ 1.28
-0.04%
$ 221,363 $ 22,535
May 26, 11 AM $ 1.28
+0.00%
$ 221,456 $ 23,766
May 26, 10 AM $ 1.28
+0.00%
$ 221,451 $ 26,173
May 26, 9 AM $ 1.28
+0.00%
$ 221,446 $ 26,733
May 26, 8 AM $ 1.28
+0.00%
$ 221,451 $ 27,404
May 26, 7 AM $ 1.28
-0.09%
$ 221,451 $ 26,409
May 26, 6 AM $ 1.28
-0.05%
$ 221,653 $ 23,597
May 26, 5 AM $ 1.28
+0.00%
$ 221,764 $ 22,698
May 26, 4 AM $ 1.28
+0.00%
$ 221,767 $ 23,357
May 26, 3 AM $ 1.28
+0.00%
$ 221,768 $ 23,347
May 26, 2 AM $ 1.28
+0.00%
$ 221,765 $ 23,444
May 26, 1 AM $ 1.28
+0.00%
$ 221,771 $ 23,505
May 26, 12 AM $ 1.28
-0.01%
$ 221,764 $ 23,489
May 25, 11 PM $ 1.28
+0.00%
$ 221,783 $ 23,177
May 25, 10 PM $ 1.28
-0.01%
$ 221,775 $ 23,322
May 25, 9 PM $ 1.28
+0.00%
$ 221,800 $ 23,313
May 25, 8 PM $ 1.28
+0.00%
$ 221,797 $ 23,289
May 25, 7 PM $ 1.28
+0.00%
$ 221,794 $ 23,246
May 25, 6 PM $ 1.28
+0.00%
$ 221,795 $ 23,224
May 25, 5 PM $ 1.28
+0.00%
$ 221,796 $ 23,224
May 25, 4 PM $ 1.28
+0.04%
$ 221,708 $ 20,664
May 25, 3 PM $ 1.28
+0.00%
$ 221,614 $ 20,743
May 25, 2 PM $ 1.28
+0.13%
$ 221,619 $ 20,684
May 25, 1 PM $ 1.28
+0.24%
$ 221,335 $ 13,165
May 25, 12 PM $ 1.28
+0.01%
$ 220,811 $ 9,367
May 25, 11 AM $ 1.28
+0.19%
$ 220,791 $ 9,365
May 25, 10 AM $ 1.27
-0.01%
$ 220,378 $ 4,226
May 25, 9 AM $ 1.27
-0.01%
$ 220,410 $ 4,243
May 25, 8 AM $ 1.27
-0.01%
$ 220,401 $ 2,883