Coinranking
Smiley Historical Data
SMILEY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2025 | $0.0₁₁165 | -0.20% | ||
| Sep 9, 2025 | $0.0₁₁165 | +0.02% | ||
| Sep 8, 2025 | $0.0₁₁165 | +1.04% | ||
| Sep 7, 2025 | $0.0₁₁163 | -0.33% | ||
| Sep 6, 2025 | $0.0₁₁164 | -0.85% | ||
| Sep 5, 2025 | $0.0₁₁165 | -0.04% | ||
| Sep 4, 2025 | $0.0₁₁166 | -2.82% | ||
| Sep 3, 2025 | $0.0₁₁171 | +3.22% | ||
| Sep 2, 2025 | $0.0₁₁166 | +0.31% | ||
| Sep 1, 2025 | $0.0₁₁165 | -2.35% | ||
| Aug 31, 2025 | $0.0₁₁171 | +1.85% | ||
| Aug 30, 2025 | $0.0₁₁167 | -4.40% | ||
| Aug 29, 2025 | $0.0₁₁175 | +0.70% | ||
| Aug 28, 2025 | $0.0₁₁174 | -0.33% | ||
| Aug 27, 2025 | $0.0₁₁176 | -0.55% | ||
| Aug 26, 2025 | $0.0₁₁177 | +2.51% | ||
| Aug 25, 2025 | $0.0₁₁173 | -8.30% | ||
| Aug 24, 2025 | $0.0₁₁188 | -1.01% | ||
| Aug 23, 2025 | $0.0₁₁189 | -1.51% | ||
| Aug 22, 2025 | $0.0₁₁191 | +13.98% | ||
| Aug 21, 2025 | $0.0₁₁169 | -2.01% | ||
| Aug 20, 2025 | $0.0₁₁173 | +6.72% | ||
| Aug 19, 2025 | $0.0₁₁164 | -4.33% | ||
| Aug 18, 2025 | $0.0₁₁172 | -2.03% | ||
| Aug 17, 2025 | $0.0₁₁176 | +1.19% | ||
| Aug 16, 2025 | $0.0₁₁174 | -0.36% | ||
| Aug 15, 2025 | $0.0₁₁174 | -3.08% | ||
| Aug 14, 2025 | $0.0₁₁18 | -5.40% | ||
| Aug 13, 2025 | $0.0₁₁191 | +3.83% | ||
| Aug 12, 2025 | $0.0₁₁185 | +8.43% | ||
| Aug 11, 2025 | $0.0₁₁17 | -0.74% | ||
| Aug 10, 2025 | $0.0₁₁172 | -1.72% | ||
| Aug 9, 2025 | $0.0₁₁174 | +6.00% | ||
| Aug 8, 2025 | $0.0₁₁165 | +2.78% | ||
| Aug 7, 2025 | $0.0₁₁159 | +5.00% | ||
| Aug 6, 2025 | $0.0₁₁153 | +26.30% | ||
| Aug 5, 2025 | $0.0₁₁122 | -1.61% | ||
| Aug 4, 2025 | $0.0₁₁125 | +7.76% | ||
| Aug 3, 2025 | $0.0₁₁116 | -19.81% | ||
| Aug 2, 2025 | $0.0₁₁144 | -2.57% | ||
| Aug 1, 2025 | $0.0₁₁147 | -6.91% | ||
| Jul 31, 2025 | $0.0₁₁158 | -2.74% | ||
| Jul 30, 2025 | $0.0₁₁161 | -0.05% | ||
| Jul 29, 2025 | $0.0₁₁162 | +0.22% | ||
| Jul 28, 2025 | $0.0₁₁161 | +15.77% | ||
| Jul 27, 2025 | $0.0₁₁14 | +0.75% | ||
| Jul 26, 2025 | $0.0₁₁14 | +1.45% | ||
| Jul 25, 2025 | $0.0₁₁138 | -0.22% | ||
| Jul 24, 2025 | $0.0₁₁138 | -1.21% | ||
| Jul 23, 2025 | $0.0₁₁14 | -12.63% | ||