Coinranking
Smiley Historical Data
SMILEY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $0.0₁₁276 | -13.85% | ||
| Sep 23 | $0.0₁₁316 | +2.12% | ||
| Sep 16 | $0.0₁₁311 | +12.94% | ||
| Sep 9 | $0.0₁₁29 | +8.80% | ||
| Sep 2 | $0.0₁₁262 | -7.78% | ||
| Aug 26 | $0.0₁₁284 | -11.67% | ||
| Aug 19 | $0.0₁₁319 | +1.47% | ||
| Aug 12 | $0.0₁₁303 | +2.64% | ||
| Aug 5 | $0.0₁₁303 | -1.26% | ||
| Jul 29 | $0.0₁₁307 | -18.41% | ||
| Jul 22 | $0.0₁₁376 | -12.09% | ||
| Jul 15 | $0.0₁₁424 | -4.46% | ||
| Jul 8 | $0.0₁₁445 | +19.30% | ||
| Jul 1 | $0.0₁₁397 | -8.76% | ||
| Jun 24 | $0.0₁₁431 | -2.56% | ||
| Jun 17 | $0.0₁₁459 | -20.74% | ||
| Jun 10 | $0.0₁₁563 | -2.38% | ||
| Jun 3 | $0.0₁₁566 | -5.10% | ||
| May 27 | $0.0₁₁596 | -8.72% | ||
| May 20 | $0.0₁₁643 | +15.07% | ||
| May 13 | $0.0₁₁581 | -25.22% | ||
| May 6 | $0.0₁₁652 | +20.90% | ||
| Apr 29 | $0.0₁₁548 | -10.09% | ||
| Apr 22 | $0.0₁₁61 | +8.72% | ||
| Apr 15 | $0.0₁₁528 | -2.79% | ||
| Apr 8 | $0.0₁₁556 | -12.55% | ||
| Apr 1 | $0.0₁₁633 | -14.21% | ||
| Mar 25 | $0.0₁₁717 | -12.47% | ||
| Mar 18 | $0.0₁₁733 | -14.10% | ||
| Mar 11 | $0.0₁₁721 | -35.81% | ||
| Mar 4 | $0.0₁₁724 | +2.63% | ||
| Feb 26 | $0.0₁₁706 | +77.81% | ||
| Feb 19 | $0.0₁₁397 | -3.45% | ||
| Feb 12 | $0.0₁₁41 | +1.60% | ||
| Feb 5 | $0.0₁₁374 | -12.70% | ||
| Jan 29 | $0.0₁₁422 | -39.30% | ||
| Jan 22 | $0.0₁₁819 | -27.06% | ||
| Jan 15 | $0.0₁₀226 | +1.27K% | ||
| Jan 8 | $0.0₁₂298 | +0.84% | ||
| Dec 11 | $0.0₁₂265 | -1.71% | ||
| Dec 4 | $0.0₁₂279 | -0.21% | ||
| Nov 27 | $0.0₁₂245 | +0.44% | ||
| Oct 16 | $0.0₁₂213 | +1.30% | ||
| Oct 9 | $0.0₁₂213 | -2.88% | ||
| Oct 2 | $0.0₁₂227 | -4.33% | ||
| Sep 25 | $0.0₁₂238 | +6.46% | ||
| Sep 18 | $0.0₁₂219 | -17.68% | ||