Coinranking
Smiley Historical Data
SMILEY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2026 | $0.0₁₂769 | +0.00% | ||
| Apr 23, 2026 | $0.0₁₂773 | +0.00% | ||
| Apr 22, 2026 | $0.0₁₂818 | +0.57% | ||
| Apr 21, 2026 | $0.0₁₂776 | +0.30% | ||
| Apr 20, 2026 | $0.0₁₂821 | +4.52% | ||
| Apr 15, 2026 | $0.0₁₂795 | +45.57% | ||
| Apr 14, 2026 | $0.0₁₂546 | -20.18% | ||
| Apr 13, 2026 | $0.0₁₂684 | +27.85% | ||
| Apr 12, 2026 | $0.0₁₂536 | +0.00% | ||
| Apr 11, 2026 | $0.0₁₂536 | +0.00% | ||
| Apr 8, 2026 | $0.0₁₂84 | +0.00% | ||
| Apr 7, 2026 | $0.0₁₂84 | +0.00% | ||
| Apr 4, 2026 | $0.0₁₂84 | +0.00% | ||
| Apr 3, 2026 | $0.0₁₂84 | +0.00% | ||
| Apr 2, 2026 | $0.0₁₂695 | +0.69% | ||
| Mar 30, 2026 | $0.0₁₂99 | +0.00% | ||
| Mar 29, 2026 | $0.0₁₂99 | +98.00% | ||
| Mar 28, 2026 | $0.0₁₂5 | +0.00% | ||
| Mar 27, 2026 | $0.0₁₂5 | +0.00% | ||
| Mar 26, 2026 | $0.0₁₂5 | +0.00% | ||
| Mar 25, 2026 | $0.0₁₂728 | +0.42% | ||
| Mar 24, 2026 | $0.0₁₂721 | +0.00% | ||
| Mar 21, 2026 | $0.0₁₂717 | +0.00% | ||
| Mar 20, 2026 | $0.0₁₂721 | +0.00% | ||
| Mar 17, 2026 | $0.0₁₂775 | -0.04% | ||
| Mar 13, 2026 | $0.0₁₂705 | +0.41% | ||
| Mar 11, 2026 | $0.0₁₂5 | +0.00% | ||
| Mar 10, 2026 | $0.0₁₂5 | +0.00% | ||
| Mar 9, 2026 | $0.0₁₂5 | +0.00% | ||
| Mar 8, 2026 | $0.0₁₂5 | +0.00% | ||
| Mar 7, 2026 | $0.0₁₂5 | +0.00% | ||
| Mar 6, 2026 | $0.0₁₂514 | +0.00% | ||
| Mar 5, 2026 | $0.0₁₂514 | +2.39% | ||
| Mar 4, 2026 | $0.0₁₂502 | +0.00% | ||
| Feb 28, 2026 | $0.0₁₂984 | +0.00% | ||
| Feb 27, 2026 | $0.0₁₂984 | +0.00% | ||
| Feb 20, 2026 | $0.0₁₂833 | +0.00% | ||
| Feb 19, 2026 | $0.0₁₂833 | +73.90% | ||
| Feb 18, 2026 | $0.0₁₂479 | +166.11% | ||
| Feb 17, 2026 | $0.0₁₂18 | +0.00% | ||
| Feb 6, 2026 | $0.0₁₂703 | +0.00% | ||
| Feb 5, 2026 | $0.0₁₂703 | -47.54% | ||
| Feb 4, 2026 | $0.0₁₁134 | +0.07% | ||
| Feb 1, 2026 | $0.0₁₂893 | +0.00% | ||
| Jan 31, 2026 | $0.0₁₂893 | +0.00% | ||
| Jan 30, 2026 | $0.0₁₁136 | +0.00% | ||
| Jan 29, 2026 | $0.0₁₁136 | +0.00% | ||
| Jan 28, 2026 | $0.0₁₂917 | +0.00% | ||
| Jan 27, 2026 | $0.0₁₂917 | -2.34% | ||
| Jan 14, 2026 | $0.0₁₁129 | +0.00% | ||