Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smiley Historical Data

SMILEY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.0₁₁5
-13.81%
$2.1 million $6.38 million
Jun 16, 2024 $0.0₁₁58
+2.94%
$2.44 million $7.74 million
Jun 15, 2024 $0.0₁₁563
+3.08%
$2.37 million $5.31 million
Jun 14, 2024 $0.0₁₁546
+0.81%
$2.3 million $6.62 million
Jun 13, 2024 $0.0₁₁541
-5.79%
$2.28 million $7.95 million
Jun 12, 2024 $0.0₁₁575
+4.70%
$2.42 million $8.42 million
Jun 11, 2024 $0.0₁₁549
-4.25%
$2.31 million $8.14 million
Jun 10, 2024 $0.0₁₁573
-0.58%
$2.41 million $7.89 million
Jun 9, 2024 $0.0₁₁576
+1.95%
$2.42 million $5.43 million
Jun 8, 2024 $0.0₁₁566
+0.02%
$2.39 million $7.52 million
Jun 7, 2024 $0.0₁₁565
-4.10%
$2.38 million $7.4 million
Jun 6, 2024 $0.0₁₁59
-2.75%
$2.48 million $7.1 million
Jun 5, 2024 $0.0₁₁606
+3.18%
$2.55 million $7.49 million
Jun 4, 2024 $0.0₁₁587
+0.60%
$2.47 million $7.06 million
Jun 3, 2024 $0.0₁₁584
-2.04%
$2.46 million $6.86 million
Jun 2, 2024 $0.0₁₁596
-2.61%
$2.51 million $6.49 million
Jun 1, 2024 $0.0₁₁612
-1.97%
$2.57 million $6.23 million
May 31, 2024 $0.0₁₁624
+0.08%
$2.63 million $7.46 million
May 30, 2024 $0.0₁₁624
-0.77%
$2.62 million $7.73 million
May 29, 2024 $0.0₁₁629
-3.30%
$2.64 million $7.43 million
May 28, 2024 $0.0₁₁651
-6.94%
$2.74 million $9.16 million
May 27, 2024 $0.0₁₁699
+7.09%
$2.94 million $8.76 million
May 26, 2024 $0.0₁₁654
+1.66%
$2.75 million $7.76 million
May 25, 2024 $0.0₁₁643
-3.75%
$2.71 million $7.97 million
May 24, 2024 $0.0₁₁668
-0.93%
$2.81 million $8.88 million
May 23, 2024 $0.0₁₁675
+1.84%
$2.84 million $9.21 million
May 22, 2024 $0.0₁₁663
+0.05%
$2.79 million $8.81 million
May 21, 2024 $0.0₁₁662
+3.32%
$2.79 million $9.92 million
May 20, 2024 $0.0₁₁641
+14.63%
$2.7 million $8.22 million
May 19, 2024 $0.0₁₁559
-3.72%
$2.35 million $6.15 million
May 18, 2024 $0.0₁₁581
-1.92%
$2.44 million $7.47 million
May 17, 2024 $0.0₁₁592
+3.37%
$2.49 million $7.75 million
May 16, 2024 $0.0₁₁573
-1.64%
$2.41 million $8.3 million
May 15, 2024 $0.0₁₁582
+1.62%
$2.45 million $7.12 million
May 14, 2024 $0.0₁₁573
-6.02%
$2.41 million $7.3 million
May 13, 2024 $0.0₁₁609
-21.59%
$2.56 million $10.53 million
May 12, 2024 $0.0₁₁777
+19.17%
$3.27 million $5.96 million
May 11, 2024 $0.0₁₁652
-1.30%
$2.74 million $7.89 million
May 10, 2024 $0.0₁₁661
+26.26%
$2.78 million $9.09 million
May 9, 2024 $0.0₁₁524
+3.50%
$2.21 million $7.47 million
May 8, 2024 $0.0₁₁507
+0.04%
$2.13 million $7.23 million
May 7, 2024 $0.0₁₁506
-1.70%
$2.13 million $6.44 million
May 6, 2024 $0.0₁₁515
-4.55%
$2.17 million $7.38 million
May 5, 2024 $0.0₁₁54
-1.39%
$2.27 million $8.04 million
May 4, 2024 $0.0₁₁548
-2.98%
$2.31 million $8.02 million
May 3, 2024 $0.0₁₁565
+3.27%
$2.38 million $8.93 million
May 2, 2024 $0.0₁₁547
+0.27%
$2.3 million $8.18 million
May 1, 2024 $0.0₁₁545
-2.68%
$2.3 million $9.33 million
Apr 30, 2024 $0.0₁₁56
-5.40%
$2.36 million $9.36 million
Apr 29, 2024 $0.0₁₁592
-2.88%
$2.49 million $9.28 million