Coinranking
Smiley Historical Data
SMILEY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0₁₂861 | -1.63% | ||
| Sep 14 | $0.0₁₂843 | +4.23% | ||
| Sep 7 | $0.0₁₂81 | +0.96% | ||
| Aug 31 | $0.0₁₂802 | +2.67% | ||
| Aug 24 | $0.0₁₂786 | -2.82% | ||
| Aug 17 | $0.0₁₂781 | +27.56% | ||
| Aug 10 | $0.0₁₂605 | -2.03% | ||
| Aug 3 | $0.0₁₂618 | +3.19% | ||
| Jul 27 | $0.0₁₂605 | -3.90% | ||
| Jul 20 | $0.0₁₂603 | -0.30% | ||
| Jul 13 | $0.0₁₂597 | +0.97% | ||
| Jul 6 | $0.0₁₂579 | -1.53% | ||
| Jun 29 | $0.0₁₂578 | +12.60% | ||
| Jun 22 | $0.0₁₂515 | +0.15% | ||
| Jun 8 | $0.0₁₂545 | +1.67% | ||
| Jun 1 | $0.0₁₂581 | +0.00% | ||
| May 25 | $0.0₁₂67 | -4.17% | ||
| May 18 | $0.0₁₂687 | -2.61% | ||
| May 11 | $0.0₁₂726 | -4.57% | ||
| May 4 | $0.0₁₂797 | -0.62% | ||
| Apr 27 | $0.0₁₂801 | +2.53% | ||
| Apr 20 | $0.0₁₂769 | -2.11% | ||
| Apr 13 | $0.0₁₂795 | +48.56% | ||
| Apr 6 | $0.0₁₂536 | -36.19% | ||
| Mar 30 | $0.0₁₂84 | -15.15% | ||
| Mar 23 | $0.0₁₂99 | +37.39% | ||
| Mar 16 | $0.0₁₂717 | -7.44% | ||
| Mar 9 | $0.0₁₂705 | +41.10% | ||
| Mar 2 | $0.0₁₂5 | -0.40% | ||
| Feb 23 | $0.0₁₂984 | +0.00% | ||
| Feb 16 | $0.0₁₂833 | +362.78% | ||
| Feb 2 | $0.0₁₂703 | -47.50% | ||
| Jan 26 | $0.0₁₂893 | -4.90% | ||
| Jan 12 | $0.0₁₁129 | +0.00% | ||
| Jan 5 | $0.0₁₁246 | +123.84% | ||
| Dec 29 | $0.0₁₁269 | +169.00% | ||
| Dec 22 | $0.0₁₁1 | -15.25% | ||
| Dec 15 | $0.0₁₂906 | -56.71% | ||
| Dec 8 | $0.0₁₂83 | -24.55% | ||
| Dec 1 | $0.0₁₂84 | +0.00% | ||
| Nov 24 | $0.0₁₁209 | +287.78% | ||
| Nov 17 | $0.0₁₁209 | +0.00% | ||
| Nov 10 | $0.0₁₁114 | +3.45% | ||
| Nov 3 | $0.0₁₁111 | -2.63% | ||
| Oct 27 | $0.0₁₁119 | +11.12% | ||
| Oct 20 | $0.0₁₁32 | +116.01% | ||
| Oct 13 | $0.0₁₁112 | +0.00% | ||
| Oct 6 | $0.0₁₁148 | -10.03% | ||
| Sep 29 | $0.0₁₁163 | +6.35% | ||
| Sep 22 | $0.0₁₁149 | -10.88% | ||
Previous Next