Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 6 PM $0.00351
-0.24%
$3.51 million $22,216
Mar 5, 5 PM $0.00355
-0.12%
$3.55 million $22,493
Mar 5, 4 PM $0.00355
-0.11%
$3.55 million $31,183
Mar 5, 3 PM $0.00355
-0.15%
$3.55 million $32,530
Mar 5, 2 PM $0.00355
+0.41%
$3.55 million $32,074
Mar 5, 1 PM $0.00354
-0.02%
$3.54 million $34,620
Mar 5, 12 PM $0.00354
-0.03%
$3.54 million $34,477
Mar 5, 11 AM $0.00354
+0.56%
$3.54 million $34,397
Mar 5, 10 AM $0.00352
-0.02%
$3.52 million $34,151
Mar 5, 9 AM $0.00352
-0.04%
$3.52 million $34,427
Mar 5, 8 AM $0.00352
+0.00%
$3.52 million $37,142
Mar 5, 7 AM $0.00352
-0.03%
$3.52 million $41,733
Mar 5, 6 AM $0.00352
+0.00%
$3.52 million $41,872
Mar 5, 5 AM $0.00352
-0.02%
$3.52 million $42,544
Mar 5, 4 AM $0.00352
+0.04%
$3.52 million $41,976
Mar 5, 3 AM $0.00352
+0.05%
$3.52 million $41,941
Mar 5, 2 AM $0.00352
-0.08%
$3.52 million $50,309
Mar 5, 1 AM $0.00353
+0.07%
$3.53 million $50,262
Mar 5, 12 AM $0.00352
+0.16%
$3.52 million $49,870
Mar 4, 11 PM $0.00351
+0.37%
$3.51 million $49,584
Mar 4, 10 PM $0.0035
+0.04%
$3.5 million $49,409
Mar 4, 9 PM $0.0035
-0.05%
$3.5 million $49,047
Mar 4, 8 PM $0.0035
-0.03%
$3.5 million $48,473
Mar 4, 7 PM $0.0035
+0.43%
$3.5 million $48,013
Mar 4, 6 PM $0.00349
+0.12%
$3.49 million $45,589
Mar 4, 5 PM $0.00348
+0.01%
$3.48 million $45,644
Mar 4, 4 PM $0.00348
+0.23%
$-- $43,958
Mar 4, 1 PM $0.00352
+0.02%
$3.52 million $33,735
Mar 4, 12 PM $0.00352
-0.14%
$3.52 million $33,305
Mar 4, 11 AM $0.00353
-0.79%
$3.53 million $33,154
Mar 4, 9 AM $0.00344
+0.06%
$3.44 million $30,797
Mar 4, 8 AM $0.00344
-0.04%
$3.44 million $28,614
Mar 4, 7 AM $0.00344
+0.21%
$3.44 million $27,085
Mar 4, 6 AM $0.00343
-2.19%
$3.43 million $24,110
Mar 4, 5 AM $0.00351
-0.40%
$3.51 million $23,926
Mar 4, 4 AM $0.00352
-0.25%
$3.52 million $23,653
Mar 4, 3 AM $0.00353
-0.02%
$3.53 million $23,657
Mar 4, 2 AM $0.00353
-0.02%
$3.53 million $25,128
Mar 4, 1 AM $0.00353
-0.01%
$3.53 million $25,585
Mar 4, 12 AM $0.00353
+0.03%
$3.53 million $25,128
Mar 3, 11 PM $0.00353
-0.01%
$3.53 million $25,263
Mar 3, 10 PM $0.00353
+0.02%
$3.53 million $25,701
Mar 3, 9 PM $0.00353
+0.00%
$3.53 million $26,463
Mar 3, 8 PM $0.00353
+0.01%
$3.53 million $26,171
Mar 3, 7 PM $0.00353
-0.25%
$3.53 million $26,831
Mar 3, 6 PM $0.00354
-0.05%
$3.54 million $26,711
Mar 3, 5 PM $0.00354
+0.06%
$3.54 million $26,481
Mar 3, 4 PM $0.00354
+0.01%
$3.54 million $26,967
Mar 3, 3 PM $0.00354
+0.00%
$3.54 million $28,116
Mar 3, 2 PM $0.00354
-0.02%
$3.54 million $30,564