Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 7 PM $0.00352
-0.35%
$3.52 million $16,919
Mar 7, 6 PM $0.00353
+0.01%
$3.53 million $15,660
Mar 7, 5 PM $0.00353
+0.00%
$3.53 million $15,545
Mar 7, 4 PM $0.00353
+0.04%
$3.53 million $16,173
Mar 7, 3 PM $0.00353
+0.02%
$3.53 million $16,756
Mar 7, 2 PM $0.00353
-0.03%
$3.53 million $17,677
Mar 7, 1 PM $0.00353
-0.01%
$3.53 million $19,702
Mar 7, 12 PM $0.00353
+0.03%
$3.53 million $20,663
Mar 7, 11 AM $0.00353
-0.04%
$3.53 million $21,484
Mar 7, 10 AM $0.00353
+0.03%
$3.53 million $21,596
Mar 7, 9 AM $0.00353
-0.04%
$3.53 million $21,837
Mar 7, 8 AM $0.00353
+0.02%
$3.53 million $22,322
Mar 7, 7 AM $0.00353
-0.02%
$3.53 million $22,439
Mar 7, 6 AM $0.00353
+0.02%
$3.53 million $22,413
Mar 7, 5 AM $0.00353
+0.04%
$3.53 million $22,392
Mar 7, 4 AM $0.00353
+0.01%
$3.53 million $22,440
Mar 7, 3 AM $0.00353
-0.16%
$3.53 million $22,508
Mar 7, 2 AM $0.00354
-0.21%
$3.54 million $22,437
Mar 7, 1 AM $0.00354
+0.04%
$3.54 million $22,590
Mar 7, 12 AM $0.00354
+0.03%
$3.54 million $22,951
Mar 6, 11 PM $0.00354
-0.20%
$3.54 million $22,475
Mar 6, 10 PM $0.00355
-0.08%
$3.55 million $22,813
Mar 6, 9 PM $0.00355
+0.41%
$3.55 million $22,890
Mar 6, 8 PM $0.00354
+0.12%
$3.54 million $22,777
Mar 6, 7 PM $0.00353
-0.28%
$3.53 million $22,394
Mar 6, 6 PM $0.00354
+0.00%
$3.54 million $22,641
Mar 6, 5 PM $0.00354
-0.03%
$3.54 million $22,657
Mar 6, 4 PM $0.00354
+0.05%
$3.54 million $22,587
Mar 6, 3 PM $0.00354
-0.01%
$3.54 million $22,996
Mar 6, 2 PM $0.00354
+0.16%
$3.54 million $23,492
Mar 6, 1 PM $0.00353
+0.02%
$3.53 million $22,025
Mar 6, 12 PM $0.00353
+0.09%
$3.53 million $21,247
Mar 6, 11 AM $0.00353
+0.20%
$3.53 million $20,949
Mar 6, 10 AM $0.00352
+0.06%
$3.52 million $21,334
Mar 6, 9 AM $0.00352
+0.01%
$3.52 million $21,850
Mar 6, 8 AM $0.00352
-0.07%
$3.52 million $22,364
Mar 6, 7 AM $0.00352
+0.01%
$3.52 million $22,733
Mar 6, 6 AM $0.00352
-0.12%
$3.52 million $22,711
Mar 6, 5 AM $0.00353
-0.68%
$3.53 million $22,790
Mar 6, 4 AM $0.00355
+0.53%
$3.55 million $22,093
Mar 6, 3 AM $0.00353
-0.01%
$3.53 million $21,837
Mar 6, 2 AM $0.00353
-0.01%
$3.53 million $22,046
Mar 6, 1 AM $0.00353
+0.04%
$3.53 million $21,961
Mar 6, 12 AM $0.00353
-0.02%
$3.53 million $21,937
Mar 5, 11 PM $0.00353
+0.24%
$3.53 million $22,103
Mar 5, 10 PM $0.00352
+0.26%
$3.52 million $22,082
Mar 5, 9 PM $0.00351
+0.02%
$3.51 million $21,824
Mar 5, 8 PM $0.00351
-0.01%
$3.51 million $21,776
Mar 5, 7 PM $0.00351
+0.01%
$3.51 million $21,110
Mar 5, 6 PM $0.00351
-0.24%
$3.51 million $22,216