Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 8 PM $0.00355
+0.05%
$3.55 million $26,078
Mar 9, 7 PM $0.00355
+0.02%
$3.55 million $25,999
Mar 9, 6 PM $0.00355
+0.47%
$3.55 million $25,630
Mar 9, 5 PM $0.00353
-0.81%
$3.53 million $24,747
Mar 9, 4 PM $0.00356
+0.32%
$3.56 million $21,274
Mar 9, 3 PM $0.00355
+1.42%
$3.55 million $21,015
Mar 9, 2 PM $0.0035
+0.10%
$3.5 million $19,908
Mar 9, 1 PM $0.00348
+0.02%
$3.48 million $18,568
Mar 9, 12 PM $0.00349
-0.91%
$3.49 million $16,601
Mar 9, 11 AM $0.00352
-0.01%
$3.52 million $16,565
Mar 9, 10 AM $0.00352
+0.01%
$3.52 million $16,675
Mar 9, 9 AM $0.00352
+0.00%
$3.52 million $16,373
Mar 9, 8 AM $0.00352
-0.06%
$3.52 million $16,117
Mar 9, 7 AM $0.00352
+0.00%
$3.52 million $15,271
Mar 9, 6 AM $0.00352
+0.02%
$3.52 million $15,029
Mar 9, 5 AM $0.00352
+0.24%
$3.52 million $14,927
Mar 9, 4 AM $0.00351
-0.02%
$3.51 million $13,890
Mar 9, 3 AM $0.00351
+0.08%
$3.51 million $21,294
Mar 9, 2 AM $0.00351
+0.52%
$3.51 million $19,988
Mar 9, 1 AM $0.00349
+0.00%
$3.49 million $19,961
Mar 9, 12 AM $0.00349
-0.01%
$3.49 million $19,461
Mar 8, 11 PM $0.00349
+0.02%
$3.49 million $19,101
Mar 8, 10 PM $0.00349
-0.02%
$3.49 million $18,961
Mar 8, 9 PM $0.00349
+0.00%
$3.49 million $17,190
Mar 8, 8 PM $0.00349
+0.00%
$3.49 million $17,236
Mar 8, 7 PM $0.00349
+0.07%
$3.49 million $16,999
Mar 8, 6 PM $0.00349
-0.01%
$3.49 million $16,898
Mar 8, 5 PM $0.00349
-0.04%
$3.49 million $17,226
Mar 8, 4 PM $0.00349
+0.04%
$3.49 million $16,975
Mar 8, 3 PM $0.00349
-0.04%
$3.49 million $16,851
Mar 8, 2 PM $0.00349
-0.02%
$3.49 million $16,748
Mar 8, 1 PM $0.00349
-0.01%
$3.49 million $16,592
Mar 8, 12 PM $0.00349
-0.08%
$3.49 million $16,003
Mar 8, 11 AM $0.00349
+0.15%
$3.49 million $15,370
Mar 8, 10 AM $0.00349
-0.06%
$3.49 million $13,365
Mar 8, 9 AM $0.00349
+2.02%
$3.49 million $12,773
Mar 8, 8 AM $0.00342
-0.03%
$3.42 million $12,498
Mar 8, 7 AM $0.00342
-0.02%
$3.42 million $12,410
Mar 8, 6 AM $0.00342
-0.03%
$3.42 million $12,532
Mar 8, 5 AM $0.00342
+0.00%
$3.42 million $12,635
Mar 8, 4 AM $0.00342
+0.32%
$3.42 million $12,616
Mar 8, 3 AM $0.00341
+0.07%
$3.41 million $12,098
Mar 8, 2 AM $0.00341
-3.52%
$3.41 million $18,490
Mar 8, 1 AM $0.00354
+0.06%
$3.54 million $17,845
Mar 8, 12 AM $0.00353
+0.00%
$3.53 million $17,549
Mar 7, 11 PM $0.00353
+0.35%
$3.53 million $17,599
Mar 7, 10 PM $0.00352
+0.04%
$3.52 million $17,540
Mar 7, 9 PM $0.00352
+0.13%
$3.52 million $17,221
Mar 7, 8 PM $0.00352
+0.09%
$3.52 million $17,301
Mar 7, 7 PM $0.00352
-0.35%
$3.52 million $16,919