Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 9 PM $0.00349
-0.02%
$3.49 million $15,382
Mar 11, 8 PM $0.00349
-0.27%
$3.49 million $15,537
Mar 11, 7 PM $0.0035
-0.04%
$3.5 million $15,460
Mar 11, 6 PM $0.0035
+0.05%
$3.5 million $15,624
Mar 11, 5 PM $0.0035
+0.02%
$3.5 million $15,952
Mar 11, 4 PM $0.0035
-0.05%
$3.5 million $15,862
Mar 11, 3 PM $0.0035
-0.03%
$3.5 million $15,713
Mar 11, 2 PM $0.0035
+0.00%
$3.5 million $16,012
Mar 11, 1 PM $0.0035
-0.05%
$3.5 million $16,455
Mar 11, 12 PM $0.0035
+0.00%
$3.5 million $15,853
Mar 11, 11 AM $0.0035
-0.02%
$3.5 million $18,289
Mar 11, 10 AM $0.0035
+0.03%
$3.5 million $18,606
Mar 11, 9 AM $0.0035
+0.05%
$3.5 million $18,767
Mar 11, 8 AM $0.0035
-0.04%
$3.5 million $19,345
Mar 11, 7 AM $0.0035
-1.44%
$3.5 million $19,969
Mar 11, 6 AM $0.00355
+0.00%
$3.55 million $20,500
Mar 11, 5 AM $0.00355
+0.04%
$3.55 million $21,831
Mar 11, 4 AM $0.00355
-0.05%
$3.55 million $21,709
Mar 11, 3 AM $0.00355
-0.26%
$3.55 million $21,849
Mar 11, 2 AM $0.00356
-0.02%
$3.56 million $21,941
Mar 11, 1 AM $0.00356
-0.26%
$3.56 million $22,338
Mar 11, 12 AM $0.00357
-0.01%
$3.57 million $22,323
Mar 10, 11 PM $0.00357
-0.25%
$3.57 million $22,700
Mar 10, 10 PM $0.00358
-0.04%
$3.58 million $22,766
Mar 10, 9 PM $0.00358
-0.04%
$3.58 million $22,556
Mar 10, 8 PM $0.00358
+0.34%
$3.58 million $22,654
Mar 10, 7 PM $0.00357
-0.38%
$3.57 million $22,620
Mar 10, 6 PM $0.0036
-0.06%
$3.6 million $21,069
Mar 10, 5 PM $0.0036
-0.22%
$3.6 million $20,295
Mar 10, 4 PM $0.00361
+0.26%
$3.61 million $19,943
Mar 10, 3 PM $0.0036
+0.19%
$3.6 million $19,417
Mar 10, 2 PM $0.00359
-0.02%
$3.59 million $18,981
Mar 10, 1 PM $0.0036
-0.01%
$3.6 million $18,969
Mar 10, 12 PM $0.0036
-0.03%
$3.6 million $18,884
Mar 10, 11 AM $0.0036
-0.02%
$3.6 million $22,113
Mar 10, 10 AM $0.0036
+0.04%
$3.6 million $22,151
Mar 10, 9 AM $0.0036
-0.08%
$3.6 million $21,912
Mar 10, 8 AM $0.0036
+0.05%
$3.6 million $23,572
Mar 10, 7 AM $0.0036
-0.03%
$3.6 million $23,611
Mar 10, 6 AM $0.0036
-0.01%
$3.6 million $23,102
Mar 10, 5 AM $0.0036
-0.01%
$3.6 million $30,020
Mar 10, 4 AM $0.0036
-0.09%
$3.6 million $30,251
Mar 10, 3 AM $0.00361
+0.06%
$3.61 million $30,284
Mar 10, 2 AM $0.0036
+0.08%
$3.6 million $30,811
Mar 10, 1 AM $0.0036
-0.19%
$3.6 million $29,917
Mar 10, 12 AM $0.00361
+1.01%
$3.61 million $29,829
Mar 9, 11 PM $0.00357
-0.05%
$3.57 million $27,831
Mar 9, 10 PM $0.00358
-0.69%
$3.58 million $27,341
Mar 9, 9 PM $0.0036
+1.37%
$3.6 million $27,027
Mar 9, 8 PM $0.00355
+0.05%
$3.55 million $26,078