Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 11 PM $0.00368
+0.70%
$3.68 million $38,990
Mar 13, 10 PM $0.00366
-0.51%
$3.66 million $38,517
Mar 13, 9 PM $0.00367
+0.01%
$3.67 million $37,493
Mar 13, 8 PM $0.00367
+0.05%
$3.67 million $37,442
Mar 13, 7 PM $0.00367
-0.02%
$3.67 million $37,501
Mar 13, 6 PM $0.00367
+0.13%
$3.67 million $37,601
Mar 13, 5 PM $0.00367
-1.57%
$3.67 million $35,981
Mar 13, 4 PM $0.00373
+0.19%
$3.73 million $35,012
Mar 13, 3 PM $0.00371
+0.60%
$3.71 million $34,404
Mar 13, 2 PM $0.00368
+0.34%
$3.68 million $32,361
Mar 13, 1 PM $0.00367
+2.19%
$3.67 million $31,129
Mar 13, 12 PM $0.0036
-0.47%
$3.6 million $26,986
Mar 13, 11 AM $0.00361
+0.21%
$3.61 million $26,459
Mar 13, 10 AM $0.0036
+0.04%
$3.6 million $26,193
Mar 13, 9 AM $0.0036
+0.02%
$3.6 million $25,916
Mar 13, 8 AM $0.0036
-0.01%
$3.6 million $26,010
Mar 13, 7 AM $0.0036
+0.01%
$3.6 million $25,700
Mar 13, 6 AM $0.0036
+0.01%
$3.6 million $25,468
Mar 13, 5 AM $0.0036
+0.02%
$3.6 million $25,308
Mar 13, 4 AM $0.0036
+0.00%
$3.6 million $25,369
Mar 13, 3 AM $0.0036
-0.01%
$3.6 million $25,022
Mar 13, 2 AM $0.0036
+0.01%
$3.6 million $24,875
Mar 13, 1 AM $0.0036
-0.07%
$3.6 million $25,154
Mar 13, 12 AM $0.0036
+0.03%
$3.6 million $24,814
Mar 12, 11 PM $0.0036
+0.73%
$3.6 million $22,071
Mar 12, 10 PM $0.00358
-0.52%
$3.58 million $21,345
Mar 12, 9 PM $0.0036
+0.02%
$3.6 million $20,577
Mar 12, 8 PM $0.00359
+0.75%
$3.59 million $20,764
Mar 12, 7 PM $0.00356
-0.02%
$3.56 million $19,853
Mar 12, 6 PM $0.00356
-0.11%
$3.56 million $18,770
Mar 12, 5 PM $0.00356
+0.04%
$3.56 million $18,825
Mar 12, 4 PM $0.00356
+0.00%
$3.56 million $19,463
Mar 12, 3 PM $0.00356
+0.12%
$3.56 million $19,402
Mar 12, 2 PM $0.00356
+0.10%
$3.56 million $19,157
Mar 12, 1 PM $0.00355
-0.03%
$3.55 million $19,020
Mar 12, 12 PM $0.00355
-0.05%
$3.55 million $19,952
Mar 12, 11 AM $0.00355
+0.01%
$3.55 million $20,067
Mar 12, 10 AM $0.00355
+0.01%
$3.55 million $19,887
Mar 12, 9 AM $0.00355
+0.14%
$3.55 million $19,998
Mar 12, 8 AM $0.00355
+0.13%
$3.55 million $18,638
Mar 12, 7 AM $0.00354
+0.50%
$3.54 million $18,350
Mar 12, 6 AM $0.00353
+0.09%
$3.53 million $17,836
Mar 12, 5 AM $0.00353
-0.05%
$3.53 million $17,605
Mar 12, 4 AM $0.00353
+0.00%
$3.53 million $17,183
Mar 12, 3 AM $0.00353
+0.08%
$3.53 million $17,321
Mar 12, 2 AM $0.00353
+0.29%
$3.53 million $17,855
Mar 12, 1 AM $0.00352
+0.31%
$3.52 million $16,047
Mar 12, 12 AM $0.00351
+0.49%
$3.51 million $15,552
Mar 11, 11 PM $0.00349
+0.00%
$3.49 million $15,619
Mar 11, 10 PM $0.00349
+0.03%
$3.49 million $15,429