Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 5 AM $0.00503
+0.72%
$5.03 million $45,032
Mar 16, 4 AM $0.00499
-0.08%
$4.99 million $42,733
Mar 16, 3 AM $0.005
+0.37%
$5 million $41,331
Mar 16, 2 AM $0.00498
+0.88%
$4.98 million $38,592
Mar 16, 1 AM $0.00493
+0.25%
$4.93 million $37,274
Mar 16, 12 AM $0.00492
+1.36%
$4.92 million $36,685
Mar 15, 11 PM $0.00485
+4.92%
$4.85 million $36,325
Mar 15, 10 PM $0.00463
+0.05%
$4.63 million $27,030
Mar 15, 9 PM $0.00462
+0.12%
$4.62 million $25,819
Mar 15, 8 PM $0.00462
+0.03%
$4.62 million $25,406
Mar 15, 7 PM $0.00462
+0.00%
$4.62 million $25,164
Mar 15, 6 PM $0.00462
+0.13%
$4.62 million $24,929
Mar 15, 5 PM $0.00461
+0.64%
$4.61 million $24,705
Mar 15, 4 PM $0.00458
-0.80%
$4.58 million $23,521
Mar 15, 3 PM $0.00462
-0.02%
$4.62 million $22,275
Mar 15, 2 PM $0.00462
+1.38%
$4.62 million $22,482
Mar 15, 1 PM $0.00456
+2.25%
$4.56 million $20,806
Mar 15, 12 PM $0.00446
+5.21%
$4.46 million $18,900
Mar 15, 11 AM $0.00424
+0.06%
$4.24 million $10,657
Mar 15, 10 AM $0.00423
-0.01%
$4.23 million $9,890
Mar 15, 9 AM $0.00423
-0.72%
$4.23 million $10,039
Mar 15, 8 AM $0.00426
+0.28%
$4.26 million $9,746
Mar 15, 7 AM $0.00425
-0.17%
$4.25 million $10,852
Mar 15, 6 AM $0.00426
+0.50%
$4.26 million $10,586
Mar 15, 5 AM $0.00424
-0.03%
$4.24 million $9,610
Mar 15, 4 AM $0.00424
+0.02%
$4.24 million $9,115
Mar 15, 3 AM $0.00424
+0.01%
$4.24 million $28,854
Mar 15, 2 AM $0.00424
-0.13%
$4.24 million $28,971
Mar 15, 1 AM $0.00424
+0.03%
$4.24 million $27,722
Mar 15, 12 AM $0.00424
+0.04%
$4.24 million $27,912
Mar 14, 11 PM $0.00424
+0.16%
$4.24 million $27,976
Mar 14, 10 PM $0.00423
+0.04%
$4.23 million $27,912
Mar 14, 9 PM $0.00423
+0.04%
$4.23 million $28,338
Mar 14, 8 PM $0.00423
+0.08%
$4.23 million $28,436
Mar 14, 7 PM $0.00423
+2.37%
$4.23 million $27,472
Mar 14, 1 PM $0.00378
-0.67%
$3.78 million $15,415
Mar 14, 12 PM $0.0038
+0.00%
$3.8 million $20,782
Mar 14, 11 AM $0.0038
+0.18%
$3.8 million $21,432
Mar 14, 10 AM $0.0038
-0.04%
$3.8 million $21,131
Mar 14, 9 AM $0.0038
+0.49%
$3.8 million $21,961
Mar 14, 8 AM $0.00378
+0.92%
$3.78 million $21,179
Mar 14, 7 AM $0.00374
+0.01%
$3.74 million $21,827
Mar 14, 6 AM $0.00374
+0.17%
$3.74 million $21,960
Mar 14, 5 AM $0.00374
+0.14%
$3.74 million $22,195
Mar 14, 4 AM $0.00373
+0.03%
$3.73 million $21,655
Mar 14, 3 AM $0.00373
+1.02%
$3.73 million $21,948
Mar 14, 2 AM $0.00369
+0.18%
$3.69 million $37,405
Mar 14, 1 AM $0.00369
+0.01%
$3.69 million $37,568
Mar 14, 12 AM $0.00369
+0.10%
$3.69 million $37,349
Mar 13, 11 PM $0.00368
+0.70%
$3.68 million $38,990