Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 8 AM $0.00456
+0.43%
$4.56 million $22,481
Mar 20, 7 AM $0.00454
+0.04%
$4.54 million $22,372
Mar 20, 6 AM $0.00454
-0.03%
$4.54 million $24,085
Mar 20, 5 AM $0.00455
-0.07%
$4.55 million $24,612
Mar 20, 4 AM $0.00455
-0.20%
$4.55 million $24,307
Mar 20, 3 AM $0.00456
-0.03%
$4.56 million $24,155
Mar 20, 2 AM $0.00456
-0.15%
$4.56 million $23,825
Mar 20, 1 AM $0.00457
-0.76%
$4.57 million $23,744
Mar 20, 12 AM $0.00462
-0.08%
$4.62 million $22,575
Mar 19, 11 PM $0.00463
-0.01%
$4.63 million $22,555
Mar 19, 10 PM $0.00463
-0.01%
$4.63 million $23,028
Mar 19, 9 PM $0.00463
+0.00%
$4.63 million $23,613
Mar 19, 8 PM $0.00463
+0.00%
$4.63 million $23,561
Mar 19, 7 PM $0.00463
-0.01%
$4.63 million $24,688
Mar 19, 6 PM $0.00463
-0.02%
$4.63 million $24,536
Mar 19, 5 PM $0.00463
-1.21%
$4.63 million $25,047
Mar 19, 4 PM $0.0047
-0.54%
$4.7 million $23,816
Mar 19, 3 PM $0.00473
-0.53%
$4.73 million $23,475
Mar 19, 2 PM $0.00475
-0.05%
$4.75 million $23,777
Mar 19, 1 PM $0.00476
-1.39%
$4.76 million $24,013
Mar 19, 12 PM $0.00483
+0.04%
$4.83 million $23,495
Mar 19, 11 AM $0.00483
-0.06%
$4.83 million $24,110
Mar 19, 10 AM $0.00483
+0.12%
$4.83 million $25,393
Mar 19, 9 AM $0.00482
-0.07%
$4.82 million $25,081
Mar 19, 8 AM $0.00483
+0.25%
$4.83 million $24,200
Mar 19, 7 AM $0.00482
+0.63%
$4.82 million $24,058
Mar 19, 6 AM $0.00478
+0.11%
$4.78 million $21,678
Mar 19, 5 AM $0.00477
-0.02%
$4.77 million $25,087
Mar 19, 4 AM $0.00478
+0.00%
$4.78 million $25,192
Mar 19, 3 AM $0.00478
+0.04%
$4.78 million $25,225
Mar 19, 2 AM $0.00477
+0.01%
$4.77 million $24,918
Mar 19, 1 AM $0.00477
+0.16%
$4.77 million $24,863
Mar 19, 12 AM $0.00476
+0.06%
$4.76 million $24,944
Mar 18, 11 PM $0.00476
-0.04%
$4.76 million $24,846
Mar 18, 10 PM $0.00476
+0.24%
$4.76 million $25,167
Mar 18, 9 PM $0.00475
-0.01%
$4.75 million $24,884
Mar 18, 8 PM $0.00475
-0.17%
$4.75 million $34,916
Mar 18, 7 PM $0.00476
-0.22%
$4.76 million $34,314
Mar 18, 6 PM $0.00477
+0.02%
$4.77 million $35,590
Mar 18, 5 PM $0.00477
-0.17%
$4.77 million $34,943
Mar 18, 4 PM $0.00477
-0.54%
$4.77 million $34,358
Mar 18, 3 PM $0.0048
-0.39%
$4.8 million $35,626
Mar 18, 2 PM $0.00482
-0.39%
$4.82 million $34,636
Mar 18, 1 PM $0.00484
-0.33%
$4.84 million $34,061
Mar 18, 12 PM $0.00485
+0.22%
$4.85 million $33,161
Mar 18, 11 AM $0.00484
+0.22%
$4.84 million $32,396
Mar 18, 10 AM $0.00483
+0.00%
$4.83 million $32,157
Mar 18, 9 AM $0.00483
+0.06%
$4.83 million $32,714
Mar 18, 8 AM $0.00483
+0.02%
$4.83 million $33,011
Mar 18, 7 AM $0.00483
-0.02%
$4.83 million $33,259