Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 9 AM $0.00474
+2.34%
$4.74 million $24,449
Mar 22, 8 AM $0.00463
-0.07%
$4.63 million $20,086
Mar 22, 7 AM $0.00463
+0.01%
$4.63 million $19,642
Mar 22, 6 AM $0.00463
+0.10%
$4.63 million $19,665
Mar 22, 5 AM $0.00463
+0.07%
$4.63 million $20,831
Mar 22, 4 AM $0.00462
-0.90%
$4.62 million $20,136
Mar 22, 3 AM $0.00466
+0.00%
$4.66 million $20,462
Mar 22, 2 AM $0.00466
-0.01%
$4.66 million $20,078
Mar 22, 1 AM $0.00466
+0.06%
$4.66 million $19,894
Mar 22, 12 AM $0.00466
-0.59%
$4.66 million $18,752
Mar 21, 11 PM $0.00469
+0.18%
$4.69 million $16,770
Mar 21, 10 PM $0.00468
-0.26%
$4.68 million $15,928
Mar 21, 9 PM $0.00469
+0.00%
$4.69 million $15,822
Mar 21, 8 PM $0.00469
+0.03%
$4.69 million $16,162
Mar 21, 7 PM $0.00469
-0.09%
$4.69 million $16,196
Mar 21, 6 PM $0.00469
+4.67%
$4.69 million $16,189
Mar 21, 5 PM $0.00447
+0.02%
$4.47 million $6,186
Mar 21, 4 PM $0.00447
-0.01%
$4.47 million $9,006
Mar 21, 3 PM $0.00447
-0.14%
$4.47 million $9,040
Mar 21, 2 PM $0.00448
+0.01%
$4.48 million $9,464
Mar 21, 1 PM $0.00448
+0.15%
$4.48 million $12,104
Mar 21, 12 PM $0.00447
+0.05%
$4.47 million $12,567
Mar 21, 11 AM $0.00447
+0.03%
$4.47 million $14,297
Mar 21, 10 AM $0.00447
+0.04%
$4.47 million $14,583
Mar 21, 9 AM $0.00447
+0.01%
$4.47 million $14,809
Mar 21, 8 AM $0.00447
+0.02%
$4.47 million $15,182
Mar 21, 7 AM $0.00447
-0.04%
$4.47 million $15,660
Mar 21, 6 AM $0.00447
-0.84%
$4.47 million $16,035
Mar 21, 5 AM $0.00451
-0.11%
$4.51 million $15,069
Mar 21, 4 AM $0.00451
-0.01%
$4.51 million $15,182
Mar 21, 3 AM $0.00451
-0.11%
$4.51 million $15,254
Mar 21, 2 AM $0.00452
+0.02%
$4.52 million $15,895
Mar 21, 1 AM $0.0045
+0.00%
$4.51 million $15,913
Mar 21, 12 AM $0.0045
+0.01%
$4.5 million $17,661
Mar 20, 11 PM $0.0045
-0.06%
$4.5 million $17,887
Mar 20, 10 PM $0.00451
+0.00%
$4.51 million $17,972
Mar 20, 9 PM $0.00451
+0.01%
$4.51 million $17,901
Mar 20, 8 PM $0.00451
+0.05%
$4.51 million $17,899
Mar 20, 7 PM $0.0045
-0.03%
$4.5 million $17,921
Mar 20, 6 PM $0.0045
-0.02%
$4.5 million $18,350
Mar 20, 5 PM $0.0045
-0.09%
$4.5 million $18,364
Mar 20, 4 PM $0.00451
-0.05%
$4.51 million $20,068
Mar 20, 3 PM $0.00451
-0.12%
$4.51 million $21,307
Mar 20, 2 PM $0.00452
-0.07%
$4.52 million $22,288
Mar 20, 1 PM $0.00452
-1.70%
$4.52 million $21,987
Mar 20, 12 PM $0.0046
+0.00%
$4.6 million $22,911
Mar 20, 11 AM $0.0046
-0.01%
$4.6 million $23,412
Mar 20, 10 AM $0.0046
+0.04%
$4.6 million $23,418
Mar 20, 9 AM $0.0046
+0.80%
$4.6 million $22,206
Mar 20, 8 AM $0.00456
+0.43%
$4.56 million $22,481