Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.00431
-0.11%
$4.31 million $14,581
Sep 6, 3 PM $0.00432
-0.21%
$4.32 million $14,894
Sep 6, 2 PM $0.00433
-0.57%
$4.33 million $14,437
Sep 6, 1 PM $0.00436
-0.15%
$4.36 million $13,558
Sep 6, 12 PM $0.00437
+0.25%
$4.37 million $13,393
Sep 6, 11 AM $0.00436
-0.18%
$4.36 million $12,987
Sep 6, 10 AM $0.00436
-0.57%
$4.36 million $12,989
Sep 6, 9 AM $0.00439
+0.23%
$4.39 million $13,421
Sep 6, 8 AM $0.00438
+0.18%
$4.38 million $13,298
Sep 6, 7 AM $0.00437
-0.25%
$4.37 million $13,375
Sep 6, 6 AM $0.00439
+0.01%
$4.39 million $13,306
Sep 6, 5 AM $0.00439
+0.24%
$4.39 million $13,302
Sep 6, 4 AM $0.00438
-0.40%
$4.38 million $12,907
Sep 6, 3 AM $0.00439
+0.18%
$4.39 million $12,982
Sep 6, 2 AM $0.00438
+0.24%
$4.38 million $12,967
Sep 6, 1 AM $0.00437
+0.01%
$4.37 million $12,634
Sep 6, 12 AM $0.00438
-0.16%
$4.38 million $12,392
Sep 5, 11 PM $0.00438
+0.11%
$4.38 million $12,386
Sep 5, 10 PM $0.00438
+0.83%
$4.38 million $12,064
Sep 5, 9 PM $0.00434
-0.02%
$4.34 million $11,967
Sep 5, 8 PM $0.00434
-0.25%
$4.34 million $13,042
Sep 5, 7 PM $0.00435
-0.23%
$4.35 million $12,874
Sep 5, 6 PM $0.00436
-0.01%
$4.36 million $11,956
Sep 5, 5 PM $0.00436
-0.37%
$4.36 million $11,438
Sep 5, 4 PM $0.00439
+0.15%
$4.39 million $10,827
Sep 5, 3 PM $0.00437
-0.01%
$4.37 million $10,338
Sep 5, 2 PM $0.00437
-0.04%
$4.37 million $11,244
Sep 5, 1 PM $0.00438
-0.02%
$4.38 million $14,894
Sep 5, 12 PM $0.00438
+0.01%
$4.38 million $15,899
Sep 5, 11 AM $0.00438
+0.01%
$4.38 million $18,762
Sep 5, 10 AM $0.00438
-0.04%
$4.38 million $19,036
Sep 5, 9 AM $0.00438
-0.32%
$4.38 million $19,282
Sep 5, 8 AM $0.0044
+0.04%
$4.4 million $19,774
Sep 5, 7 AM $0.0044
+0.40%
$4.4 million $21,106
Sep 5, 6 AM $0.00438
-0.10%
$4.38 million $21,256
Sep 5, 5 AM $0.00438
-0.01%
$4.38 million $21,609
Sep 5, 4 AM $0.00439
-0.09%
$4.39 million $22,973
Sep 5, 3 AM $0.00439
-0.24%
$4.39 million $23,259
Sep 5, 2 AM $0.0044
-0.27%
$4.4 million $23,514
Sep 5, 1 AM $0.00442
+0.06%
$4.42 million $25,366
Sep 5, 12 AM $0.00441
+0.23%
$4.41 million $25,550
Sep 4, 11 PM $0.0044
-0.12%
$4.4 million $25,964
Sep 4, 10 PM $0.00442
-0.34%
$4.42 million $26,279
Sep 4, 9 PM $0.00443
-0.09%
$4.43 million $27,211
Sep 4, 8 PM $0.00443
-0.21%
$4.43 million $28,103
Sep 4, 7 PM $0.00444
-0.01%
$4.44 million $29,444
Sep 4, 6 PM $0.00444
-0.09%
$4.44 million $30,008
Sep 4, 5 PM $0.00445
-0.13%
$4.45 million $30,188
Sep 4, 4 PM $0.00445
-0.12%
$4.45 million $32,198
Sep 4, 3 PM $0.00446
-0.31%
$4.46 million $32,384