Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 12 PM $0.00461
-0.04%
$4.61 million $38,718
Mar 26, 11 AM $0.00462
-0.30%
$4.62 million $38,896
Mar 26, 10 AM $0.00463
-0.33%
$4.63 million $39,093
Mar 26, 9 AM $0.00465
+0.01%
$4.65 million $38,805
Mar 26, 8 AM $0.00465
+0.00%
$4.65 million $25,025
Mar 26, 7 AM $0.00465
-0.03%
$4.65 million $25,339
Mar 26, 6 AM $0.00465
-0.17%
$4.65 million $25,140
Mar 26, 5 AM $0.00466
+0.60%
$4.66 million $25,420
Mar 26, 4 AM $0.00464
+0.52%
$4.64 million $17,747
Mar 26, 3 AM $0.00461
+0.00%
$4.61 million $17,589
Mar 26, 2 AM $0.00461
-0.06%
$4.61 million $17,607
Mar 26, 1 AM $0.00461
+0.02%
$4.61 million $17,990
Mar 26, 12 AM $0.00461
-0.16%
$4.61 million $18,616
Mar 25, 11 PM $0.00462
+0.50%
$4.62 million $18,268
Mar 25, 10 PM $0.0046
+0.45%
$4.6 million $18,318
Mar 25, 9 PM $0.00457
-0.03%
$4.57 million $18,632
Mar 25, 8 PM $0.00458
-0.18%
$4.58 million $18,827
Mar 25, 7 PM $0.00462
-0.59%
$4.62 million $19,141
Mar 25, 6 PM $0.00464
-0.17%
$4.64 million $17,446
Mar 25, 5 PM $0.00465
-1.18%
$4.65 million $17,264
Mar 25, 4 PM $0.00471
+0.06%
$4.71 million $16,897
Mar 25, 3 PM $0.0047
+0.00%
$4.7 million $17,631
Mar 25, 2 PM $0.0047
+0.00%
$4.7 million $18,351
Mar 25, 1 PM $0.0047
+0.02%
$4.7 million $19,069
Mar 25, 12 PM $0.0047
+0.08%
$4.7 million $19,097
Mar 25, 11 AM $0.0047
-0.13%
$4.7 million $18,705
Mar 25, 10 AM $0.0047
+0.43%
$4.7 million $19,201
Mar 25, 9 AM $0.00468
+0.05%
$4.68 million $19,232
Mar 25, 8 AM $0.00468
+0.27%
$4.68 million $19,060
Mar 25, 7 AM $0.00467
+0.02%
$4.67 million $19,028
Mar 25, 6 AM $0.00467
+0.31%
$4.67 million $19,647
Mar 25, 5 AM $0.00465
+0.41%
$4.65 million $19,338
Mar 25, 4 AM $0.00463
+0.02%
$4.63 million $22,048
Mar 25, 3 AM $0.00463
+0.00%
$4.63 million $21,950
Mar 25, 2 AM $0.00463
+0.44%
$4.63 million $21,902
Mar 25, 1 AM $0.00461
+0.41%
$4.61 million $21,810
Mar 25, 12 AM $0.00459
+0.04%
$4.59 million $21,659
Mar 24, 11 PM $0.00459
-0.03%
$4.59 million $22,656
Mar 24, 10 PM $0.00459
-0.09%
$4.59 million $22,443
Mar 24, 9 PM $0.00459
-0.27%
$4.59 million $22,066
Mar 24, 8 PM $0.00461
-0.48%
$4.61 million $22,243
Mar 24, 7 PM $0.00463
+0.01%
$4.63 million $23,437
Mar 24, 6 PM $0.00463
-0.09%
$4.63 million $23,564
Mar 24, 5 PM $0.00463
-0.15%
$4.63 million $24,325
Mar 24, 4 PM $0.00464
+0.69%
$4.64 million $23,789
Mar 24, 3 PM $0.00461
-0.02%
$4.61 million $24,204
Mar 24, 2 PM $0.00461
+0.03%
$4.61 million $25,105
Mar 24, 1 PM $0.00461
+0.02%
$4.61 million $25,186
Mar 24, 12 PM $0.00461
+0.63%
$4.61 million $25,691
Mar 24, 11 AM $0.00458
+0.38%
$4.58 million $26,683