Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 1 PM $0.00463
+0.03%
$4.63 million $15,547
Mar 28, 12 PM $0.00462
+0.01%
$4.62 million $17,210
Mar 28, 11 AM $0.00462
+0.41%
$4.62 million $17,833
Mar 28, 10 AM $0.0046
+0.19%
$4.6 million $18,853
Mar 28, 9 AM $0.0046
+0.34%
$4.6 million $20,462
Mar 28, 8 AM $0.00458
-0.81%
$4.58 million $21,393
Mar 28, 7 AM $0.00462
+0.03%
$4.62 million $20,602
Mar 28, 6 AM $0.00461
-0.53%
$4.61 million $21,207
Mar 28, 5 AM $0.00463
-0.01%
$4.63 million $20,129
Mar 28, 4 AM $0.00463
-0.01%
$4.63 million $14,956
Mar 28, 3 AM $0.00463
-0.02%
$4.63 million $20,389
Mar 28, 2 AM $0.00463
+0.02%
$4.63 million $20,509
Mar 28, 1 AM $0.00463
+0.01%
$4.63 million $20,669
Mar 28, 12 AM $0.00463
+0.05%
$4.63 million $20,818
Mar 27, 11 PM $0.00463
+0.00%
$4.63 million $20,732
Mar 27, 10 PM $0.00463
-0.24%
$4.63 million $20,924
Mar 27, 9 PM $0.00465
-0.02%
$4.65 million $20,416
Mar 27, 8 PM $0.00465
+0.12%
$4.65 million $20,651
Mar 27, 7 PM $0.00464
+0.03%
$4.64 million $21,065
Mar 27, 6 PM $0.00464
-0.88%
$4.64 million $21,784
Mar 27, 5 PM $0.00468
-0.02%
$4.68 million $21,993
Mar 27, 4 PM $0.00468
+0.00%
$4.68 million $21,900
Mar 27, 3 PM $0.00468
+0.08%
$4.68 million $21,893
Mar 27, 2 PM $0.00467
-0.02%
$4.67 million $21,831
Mar 27, 1 PM $0.00468
-0.80%
$4.68 million $27,621
Mar 27, 12 PM $0.00471
-0.21%
$4.71 million $25,942
Mar 27, 11 AM $0.00472
-0.47%
$4.72 million $25,687
Mar 27, 10 AM $0.00475
+0.10%
$4.75 million $25,064
Mar 27, 9 AM $0.00474
+0.12%
$4.74 million $23,974
Mar 27, 8 AM $0.00472
+0.52%
$4.72 million $24,395
Mar 27, 7 AM $0.0047
+0.10%
$4.7 million $22,529
Mar 27, 6 AM $0.00469
+0.03%
$4.69 million $44,121
Mar 27, 5 AM $0.00469
-0.03%
$4.69 million $44,436
Mar 27, 4 AM $0.00469
+0.00%
$4.69 million $44,870
Mar 27, 3 AM $0.00469
-0.01%
$4.69 million $44,523
Mar 27, 2 AM $0.00469
+0.05%
$4.69 million $44,577
Mar 27, 1 AM $0.00469
+0.09%
$4.69 million $44,520
Mar 27, 12 AM $0.00469
-0.18%
$4.69 million $44,418
Mar 26, 11 PM $0.00469
+0.00%
$4.69 million $45,751
Mar 26, 10 PM $0.00469
+0.05%
$4.69 million $45,835
Mar 26, 9 PM $0.00469
+0.22%
$4.69 million $45,722
Mar 26, 8 PM $0.00468
+0.08%
$4.68 million $45,454
Mar 26, 7 PM $0.00466
-0.05%
$4.66 million $44,360
Mar 26, 6 PM $0.00466
+0.21%
$4.66 million $45,903
Mar 26, 5 PM $0.00465
-0.01%
$4.65 million $44,928
Mar 26, 4 PM $0.00466
-0.20%
$4.66 million $45,700
Mar 26, 3 PM $0.00467
-0.16%
$4.67 million $45,833
Mar 26, 2 PM $0.00467
+1.47%
$4.67 million $45,867
Mar 26, 1 PM $0.0046
-0.14%
$4.6 million $39,022
Mar 26, 12 PM $0.00461
-0.04%
$4.61 million $38,718