Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2 PM $0.00462
+0.12%
$4.62 million $14,837
Mar 30, 1 PM $0.00462
+0.10%
$4.62 million $13,871
Mar 30, 12 PM $0.00462
-0.27%
$4.62 million $13,392
Mar 30, 11 AM $0.00463
+0.14%
$4.63 million $12,830
Mar 30, 10 AM $0.00462
+0.06%
$4.62 million $11,863
Mar 30, 9 AM $0.00461
+0.09%
$4.61 million $11,603
Mar 30, 8 AM $0.00461
+0.01%
$4.61 million $11,631
Mar 30, 7 AM $0.00461
+0.01%
$4.61 million $11,126
Mar 30, 6 AM $0.00461
+0.00%
$4.61 million $10,935
Mar 30, 5 AM $0.00461
+0.27%
$4.61 million $13,427
Mar 30, 4 AM $0.0046
-0.07%
$4.6 million $12,674
Mar 30, 3 AM $0.0046
-0.23%
$4.6 million $12,437
Mar 30, 2 AM $0.00461
+0.03%
$4.61 million $12,026
Mar 30, 1 AM $0.00461
-0.01%
$4.61 million $11,878
Mar 30, 12 AM $0.00461
-0.01%
$4.61 million $11,703
Mar 29, 11 PM $0.00461
-0.01%
$4.61 million $12,670
Mar 29, 10 PM $0.00461
+0.13%
$4.61 million $12,242
Mar 29, 9 PM $0.0046
-0.05%
$4.6 million $11,405
Mar 29, 8 PM $0.0046
+0.00%
$4.6 million $11,432
Mar 29, 7 PM $0.0046
-0.04%
$4.6 million $11,408
Mar 29, 6 PM $0.0046
-0.19%
$4.6 million $11,385
Mar 29, 5 PM $0.00461
-0.13%
$4.61 million $11,196
Mar 29, 4 PM $0.00462
+0.07%
$4.62 million $11,122
Mar 29, 3 PM $0.00461
-0.20%
$4.61 million $10,814
Mar 29, 2 PM $0.00462
-0.02%
$4.62 million $11,019
Mar 29, 1 PM $0.00462
+0.02%
$4.62 million $11,200
Mar 29, 12 PM $0.00462
+0.05%
$4.62 million $11,562
Mar 29, 11 AM $0.00462
+0.36%
$4.62 million $12,039
Mar 29, 10 AM $0.00458
-0.02%
$4.58 million $11,120
Mar 29, 9 AM $0.00458
+0.39%
$4.58 million $11,423
Mar 29, 8 AM $0.00456
-0.01%
$4.56 million $12,880
Mar 29, 7 AM $0.00456
+0.00%
$4.56 million $13,153
Mar 29, 6 AM $0.00456
-0.69%
$4.56 million $13,270
Mar 29, 5 AM $0.00459
-0.04%
$4.59 million $11,506
Mar 29, 4 AM $0.00459
+0.05%
$4.59 million $11,657
Mar 29, 3 AM $0.00459
-0.04%
$4.59 million $11,564
Mar 29, 2 AM $0.00459
-0.05%
$4.59 million $11,553
Mar 29, 1 AM $0.00459
-0.19%
$4.59 million $11,436
Mar 29, 12 AM $0.0046
-0.01%
$4.6 million $11,489
Mar 28, 11 PM $0.00461
-0.70%
$4.61 million $11,173
Mar 28, 10 PM $0.00464
+0.01%
$4.64 million $10,368
Mar 28, 9 PM $0.00464
+0.04%
$4.64 million $10,478
Mar 28, 8 PM $0.00464
+0.01%
$4.64 million $10,827
Mar 28, 7 PM $0.00463
-0.04%
$4.63 million $11,106
Mar 28, 6 PM $0.00464
+0.02%
$4.64 million $12,407
Mar 28, 5 PM $0.00464
+0.09%
$4.64 million $12,862
Mar 28, 4 PM $0.00463
+0.00%
$4.63 million $13,103
Mar 28, 3 PM $0.00463
+0.00%
$4.63 million $13,813
Mar 28, 2 PM $0.00463
+0.10%
$4.63 million $14,783
Mar 28, 1 PM $0.00463
+0.03%
$4.63 million $15,547