Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 4 PM $0.00496
-0.39%
$4.96 million $20,765
Apr 1, 3 PM $0.00498
+0.21%
$4.98 million $21,294
Apr 1, 2 PM $0.00497
+1.06%
$4.97 million $20,133
Apr 1, 1 PM $0.00491
+0.44%
$4.91 million $20,484
Apr 1, 12 PM $0.00489
+0.02%
$4.89 million $19,233
Apr 1, 11 AM $0.00489
+1.09%
$4.89 million $19,088
Apr 1, 10 AM $0.00483
+0.46%
$4.83 million $19,096
Apr 1, 9 AM $0.00481
+0.10%
$4.81 million $17,768
Apr 1, 8 AM $0.00481
+0.22%
$4.81 million $17,977
Apr 1, 7 AM $0.0048
+0.02%
$4.8 million $17,285
Apr 1, 6 AM $0.0048
-0.02%
$4.8 million $17,740
Apr 1, 5 AM $0.0048
+0.23%
$4.8 million $17,098
Apr 1, 4 AM $0.00479
+0.04%
$4.79 million $16,685
Apr 1, 3 AM $0.00479
+0.05%
$4.79 million $16,724
Apr 1, 2 AM $0.00479
+0.05%
$4.79 million $16,469
Apr 1, 1 AM $0.00479
+0.32%
$4.79 million $16,203
Apr 1, 12 AM $0.00477
+0.12%
$4.77 million $16,637
Mar 31, 11 PM $0.00477
+0.82%
$4.77 million $15,955
Mar 31, 10 PM $0.00473
-0.05%
$4.73 million $15,732
Mar 31, 9 PM $0.00473
+0.02%
$4.73 million $15,525
Mar 31, 8 PM $0.00473
+0.01%
$4.73 million $15,825
Mar 31, 7 PM $0.00473
+0.09%
$4.73 million $15,479
Mar 31, 6 PM $0.00472
+0.54%
$4.72 million $15,537
Mar 31, 5 PM $0.0047
+0.21%
$4.7 million $14,888
Mar 31, 4 PM $0.00469
+0.13%
$4.69 million $13,782
Mar 31, 3 PM $0.00468
+0.09%
$4.68 million $13,329
Mar 31, 2 PM $0.00468
-0.02%
$4.68 million $14,976
Mar 31, 1 PM $0.00468
-0.03%
$4.68 million $14,945
Mar 31, 12 PM $0.00468
+0.05%
$4.68 million $15,092
Mar 31, 11 AM $0.00468
+0.28%
$4.68 million $15,084
Mar 31, 10 AM $0.00467
-0.01%
$4.67 million $15,368
Mar 31, 9 AM $0.00467
-0.05%
$4.67 million $15,144
Mar 31, 8 AM $0.00467
+0.01%
$4.67 million $15,029
Mar 31, 7 AM $0.00467
+0.02%
$4.67 million $15,326
Mar 31, 6 AM $0.00467
+0.56%
$4.67 million $14,275
Mar 31, 5 AM $0.00464
+0.02%
$4.64 million $15,302
Mar 31, 4 AM $0.00464
+0.01%
$4.64 million $15,328
Mar 31, 3 AM $0.00464
-0.01%
$4.64 million $15,194
Mar 31, 2 AM $0.00464
+0.05%
$4.64 million $15,301
Mar 31, 1 AM $0.00464
-0.01%
$4.64 million $15,749
Mar 31, 12 AM $0.00464
+0.01%
$4.64 million $15,032
Mar 30, 11 PM $0.00464
+0.04%
$4.64 million $15,517
Mar 30, 10 PM $0.00464
+0.05%
$4.64 million $16,018
Mar 30, 9 PM $0.00464
+0.10%
$4.64 million $16,766
Mar 30, 8 PM $0.00463
-0.08%
$4.63 million $16,369
Mar 30, 7 PM $0.00463
-0.01%
$4.63 million $16,158
Mar 30, 6 PM $0.00463
-0.03%
$4.63 million $16,027
Mar 30, 5 PM $0.00464
-0.02%
$4.64 million $16,096
Mar 30, 4 PM $0.00464
+0.01%
$4.64 million $15,825
Mar 30, 3 PM $0.00464
+0.28%
$4.64 million $15,448