Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.0048
-0.05%
$4.8 million $15,389
Apr 3, 4 PM $0.0048
+0.00%
$4.8 million $16,533
Apr 3, 3 PM $0.0048
-0.03%
$4.8 million $16,946
Apr 3, 2 PM $0.0048
-0.16%
$4.8 million $17,215
Apr 3, 1 PM $0.00481
+0.30%
$4.81 million $20,771
Apr 3, 12 PM $0.00479
-0.04%
$4.79 million $21,138
Apr 3, 11 AM $0.00479
-0.14%
$4.79 million $21,330
Apr 3, 10 AM $0.0048
+0.06%
$4.8 million $22,129
Apr 3, 9 AM $0.0048
+0.05%
$4.8 million $22,720
Apr 3, 8 AM $0.0048
+0.01%
$4.8 million $22,847
Apr 3, 7 AM $0.0048
+0.01%
$4.8 million $22,697
Apr 3, 6 AM $0.00479
-1.27%
$4.79 million $22,863
Apr 3, 5 AM $0.00486
+0.01%
$4.86 million $20,645
Apr 3, 4 AM $0.00485
+0.00%
$4.85 million $21,773
Apr 3, 3 AM $0.00485
-0.01%
$4.85 million $21,985
Apr 3, 2 AM $0.00485
+0.03%
$4.85 million $24,177
Apr 3, 1 AM $0.00486
+0.00%
$4.86 million $24,520
Apr 3, 12 AM $0.00486
-0.01%
$4.86 million $25,573
Apr 2, 11 PM $0.00486
-0.04%
$4.86 million $26,440
Apr 2, 10 PM $0.00486
-0.01%
$4.86 million $26,402
Apr 2, 9 PM $0.00486
-0.26%
$4.86 million $26,783
Apr 2, 8 PM $0.00487
-0.01%
$4.87 million $26,854
Apr 2, 7 PM $0.00487
-0.08%
$4.87 million $26,903
Apr 2, 6 PM $0.00488
+3.93%
$4.88 million $26,619
Apr 2, 5 PM $0.00469
+0.02%
$4.69 million $20,945
Apr 2, 4 PM $0.00469
+0.07%
$4.69 million $20,747
Apr 2, 3 PM $0.00469
+0.02%
$4.69 million $21,139
Apr 2, 2 PM $0.00469
+0.03%
$4.69 million $22,365
Apr 2, 1 PM $0.00469
-2.68%
$4.69 million $22,305
Apr 2, 12 PM $0.00482
+0.10%
$4.82 million $20,103
Apr 2, 11 AM $0.00481
-0.01%
$4.81 million $22,003
Apr 2, 10 AM $0.00481
-0.31%
$4.81 million $21,929
Apr 2, 9 AM $0.00483
+0.14%
$4.83 million $21,204
Apr 2, 8 AM $0.00482
+0.05%
$4.82 million $21,789
Apr 2, 7 AM $0.00481
+0.19%
$4.81 million $21,869
Apr 2, 6 AM $0.0048
+0.01%
$4.8 million $22,443
Apr 2, 5 AM $0.0048
-0.30%
$4.8 million $22,834
Apr 2, 4 AM $0.00482
-0.30%
$4.82 million $22,672
Apr 2, 3 AM $0.00484
-0.01%
$4.84 million $22,131
Apr 2, 2 AM $0.00484
-0.56%
$4.84 million $22,107
Apr 2, 1 AM $0.00486
-0.99%
$4.86 million $21,900
Apr 2, 12 AM $0.00491
+0.00%
$4.91 million $19,498
Apr 1, 11 PM $0.00491
-0.15%
$4.91 million $19,632
Apr 1, 10 PM $0.00492
-0.65%
$4.92 million $20,417
Apr 1, 9 PM $0.00495
+0.01%
$4.95 million $19,801
Apr 1, 8 PM $0.00495
-0.06%
$4.95 million $19,456
Apr 1, 7 PM $0.00496
+0.01%
$4.96 million $20,565
Apr 1, 6 PM $0.00496
+0.01%
$4.96 million $20,585
Apr 1, 5 PM $0.00496
-0.05%
$4.96 million $20,549
Apr 1, 4 PM $0.00496
-0.39%
$4.96 million $20,765