Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.00472
+0.00%
$4.72 million $11,635
Apr 5, 5 PM $0.00472
+0.09%
$4.72 million $11,566
Apr 5, 4 PM $0.00471
+0.02%
$4.71 million $11,614
Apr 5, 3 PM $0.00471
-0.44%
$4.71 million $11,405
Apr 5, 2 PM $0.00473
+0.10%
$4.73 million $10,468
Apr 5, 1 PM $0.00473
+0.38%
$4.73 million $9,870
Apr 5, 12 PM $0.00471
-1.11%
$4.71 million $8,488
Apr 5, 11 AM $0.00476
-0.11%
$4.76 million $8,281
Apr 5, 10 AM $0.00477
-0.02%
$4.77 million $8,322
Apr 5, 9 AM $0.00477
+0.43%
$4.77 million $7,763
Apr 5, 8 AM $0.00475
-1.26%
$4.75 million $7,780
Apr 5, 7 AM $0.00481
-0.02%
$4.81 million $7,911
Apr 5, 6 AM $0.00481
+0.01%
$4.81 million $7,960
Apr 5, 5 AM $0.00481
-0.03%
$4.81 million $7,714
Apr 5, 4 AM $0.00481
-0.01%
$4.81 million $7,673
Apr 5, 3 AM $0.00481
-0.07%
$4.81 million $7,657
Apr 5, 2 AM $0.00482
+0.08%
$4.82 million $7,707
Apr 5, 1 AM $0.00481
+0.11%
$4.81 million $7,640
Apr 5, 12 AM $0.00481
+0.16%
$4.81 million $7,401
Apr 4, 11 PM $0.0048
+0.06%
$4.8 million $7,209
Apr 4, 10 PM $0.0048
+0.37%
$4.8 million $6,981
Apr 4, 9 PM $0.00478
+0.00%
$4.78 million $7,183
Apr 4, 8 PM $0.00478
-0.50%
$4.78 million $7,266
Apr 4, 7 PM $0.00481
-0.05%
$4.81 million $7,172
Apr 4, 6 PM $0.00481
+0.00%
$4.81 million $7,203
Apr 4, 5 PM $0.00481
+0.00%
$4.81 million $7,302
Apr 4, 4 PM $0.00481
+0.00%
$4.81 million $7,250
Apr 4, 3 PM $0.00481
+0.03%
$4.81 million $7,245
Apr 4, 2 PM $0.00481
-0.01%
$4.81 million $7,118
Apr 4, 1 PM $0.00481
+0.00%
$4.81 million $7,649
Apr 4, 12 PM $0.00481
-0.08%
$4.81 million $7,732
Apr 4, 11 AM $0.00481
+0.01%
$4.81 million $7,990
Apr 4, 10 AM $0.00481
+0.03%
$4.81 million $8,008
Apr 4, 9 AM $0.00481
+0.01%
$4.81 million $8,062
Apr 4, 8 AM $0.00481
-0.40%
$4.81 million $8,163
Apr 4, 7 AM $0.00483
-0.01%
$4.83 million $6,876
Apr 4, 6 AM $0.00483
+0.03%
$4.83 million $9,365
Apr 4, 5 AM $0.00483
-0.14%
$4.83 million $9,457
Apr 4, 4 AM $0.00484
+0.02%
$4.84 million $9,683
Apr 4, 3 AM $0.00483
+0.07%
$4.83 million $9,759
Apr 4, 2 AM $0.00483
+0.10%
$4.83 million $9,829
Apr 4, 1 AM $0.00483
+0.01%
$4.83 million $10,066
Apr 4, 12 AM $0.00483
-0.05%
$4.83 million $10,082
Apr 3, 11 PM $0.00483
-0.01%
$4.83 million $10,198
Apr 3, 10 PM $0.00483
-0.20%
$4.83 million $10,172
Apr 3, 9 PM $0.00484
+0.45%
$4.84 million $9,957
Apr 3, 8 PM $0.00482
+0.35%
$4.82 million $9,534
Apr 3, 7 PM $0.0048
+0.07%
$4.8 million $9,558
Apr 3, 6 PM $0.00479
+0.00%
$4.79 million $15,071
Apr 3, 5 PM $0.0048
-0.05%
$4.8 million $15,389