Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $0.00482
+0.01%
$4.82 million $12,802
Apr 7, 6 PM $0.00482
+0.01%
$4.82 million $13,386
Apr 7, 5 PM $0.00482
+0.06%
$4.82 million $13,326
Apr 7, 4 PM $0.00482
+0.00%
$4.82 million $14,263
Apr 7, 3 PM $0.00482
-0.02%
$4.82 million $14,660
Apr 7, 2 PM $0.00482
+0.00%
$4.82 million $14,638
Apr 7, 1 PM $0.00482
-0.02%
$4.82 million $14,690
Apr 7, 12 PM $0.00482
+0.01%
$4.82 million $14,594
Apr 7, 11 AM $0.00482
+0.02%
$4.82 million $14,611
Apr 7, 10 AM $0.00482
-0.03%
$4.82 million $14,529
Apr 7, 9 AM $0.00482
+0.01%
$4.82 million $14,325
Apr 7, 8 AM $0.00482
+0.05%
$4.82 million $15,536
Apr 7, 7 AM $0.00482
-0.01%
$4.82 million $15,537
Apr 7, 6 AM $0.00482
-0.02%
$4.82 million $11,173
Apr 7, 5 AM $0.00482
-0.01%
$4.82 million $18,829
Apr 7, 4 AM $0.00482
-0.01%
$4.82 million $18,781
Apr 7, 3 AM $0.00482
+0.03%
$4.82 million $18,924
Apr 7, 2 AM $0.00482
-0.02%
$4.82 million $19,145
Apr 7, 1 AM $0.00482
-0.06%
$4.82 million $19,477
Apr 7, 12 AM $0.00482
-0.77%
$4.82 million $19,502
Apr 6, 11 PM $0.00486
-0.21%
$4.86 million $18,966
Apr 6, 10 PM $0.00487
+0.00%
$4.87 million $18,761
Apr 6, 9 PM $0.00487
+0.35%
$4.87 million $18,794
Apr 6, 8 PM $0.00485
+0.00%
$4.85 million $17,609
Apr 6, 7 PM $0.00485
-0.59%
$4.85 million $17,456
Apr 6, 6 PM $0.00488
-0.01%
$4.88 million $17,418
Apr 6, 5 PM $0.00488
+0.01%
$4.88 million $17,150
Apr 6, 4 PM $0.00488
-0.06%
$4.88 million $16,573
Apr 6, 3 PM $0.00488
+0.77%
$4.88 million $16,090
Apr 6, 2 PM $0.00484
-0.01%
$4.84 million $16,034
Apr 6, 1 PM $0.00484
+0.02%
$4.84 million $16,014
Apr 6, 12 PM $0.00484
+0.01%
$4.84 million $17,131
Apr 6, 11 AM $0.00484
+0.04%
$4.84 million $17,063
Apr 6, 10 AM $0.00484
+0.05%
$4.84 million $16,811
Apr 6, 9 AM $0.00483
-0.07%
$4.83 million $17,326
Apr 6, 8 AM $0.00484
-0.01%
$4.84 million $17,061
Apr 6, 7 AM $0.00484
+0.21%
$4.84 million $16,854
Apr 6, 6 AM $0.00483
+0.05%
$4.83 million $16,312
Apr 6, 5 AM $0.00482
-0.08%
$4.82 million $16,246
Apr 6, 4 AM $0.00483
+0.02%
$4.83 million $16,076
Apr 6, 3 AM $0.00483
+0.06%
$4.83 million $15,755
Apr 6, 2 AM $0.00482
+2.01%
$4.82 million $15,548
Apr 6, 1 AM $0.00472
+0.00%
$4.72 million $13,035
Apr 6, 12 AM $0.00472
-0.01%
$4.72 million $12,683
Apr 5, 11 PM $0.00472
+0.02%
$4.72 million $12,018
Apr 5, 10 PM $0.00472
+0.06%
$4.72 million $11,079
Apr 5, 9 PM $0.00472
+0.00%
$4.72 million $10,933
Apr 5, 8 PM $0.00472
+0.02%
$4.72 million $11,662
Apr 5, 7 PM $0.00472
-0.05%
$4.72 million $11,611
Apr 5, 6 PM $0.00472
+0.00%
$4.72 million $11,635