Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 PM $0.00508
-0.10%
$5.08 million $20,791
Apr 9, 7 PM $0.00509
-0.17%
$5.09 million $20,269
Apr 9, 6 PM $0.0051
+0.04%
$5.1 million $24,183
Apr 9, 5 PM $0.0051
+0.74%
$5.1 million $37,891
Apr 9, 4 PM $0.00506
+1.03%
$5.06 million $37,137
Apr 9, 3 PM $0.00501
-0.33%
$5.01 million $34,373
Apr 9, 2 PM $0.00502
+0.02%
$5.02 million $20,938
Apr 9, 1 PM $0.00502
+0.04%
$5.02 million $35,615
Apr 9, 12 PM $0.00502
-0.04%
$5.02 million $36,532
Apr 9, 11 AM $0.00502
-0.51%
$5.02 million $37,022
Apr 9, 10 AM $0.00505
+0.00%
$5.05 million $37,068
Apr 9, 9 AM $0.00505
+0.27%
$5.05 million $37,668
Apr 9, 8 AM $0.00503
-0.30%
$5.03 million $37,907
Apr 9, 7 AM $0.00505
+0.00%
$5.05 million $24,059
Apr 9, 6 AM $0.00505
+0.04%
$5.05 million $25,230
Apr 9, 5 AM $0.00505
+0.00%
$5.05 million $39,168
Apr 9, 4 AM $0.00505
-0.35%
$5.05 million $39,507
Apr 9, 3 AM $0.00507
-0.13%
$5.07 million $38,935
Apr 9, 2 AM $0.00507
-0.03%
$5.07 million $39,084
Apr 9, 1 AM $0.00508
-0.32%
$5.08 million $38,828
Apr 9, 12 AM $0.00509
-0.19%
$5.09 million $38,544
Apr 8, 11 PM $0.0051
-2.12%
$5.1 million $39,180
Apr 8, 10 PM $0.00521
+0.48%
$5.21 million $39,448
Apr 8, 9 PM $0.00519
+0.10%
$5.19 million $42,020
Apr 8, 8 PM $0.00518
+0.18%
$5.18 million $42,519
Apr 8, 7 PM $0.00517
+3.08%
$5.17 million $43,010
Apr 8, 6 PM $0.00502
-0.04%
$5.02 million $25,484
Apr 8, 5 PM $0.00502
+0.26%
$5.02 million $25,413
Apr 8, 4 PM $0.005
+0.30%
$5 million $25,137
Apr 8, 3 PM $0.00499
-0.08%
$4.99 million $24,692
Apr 8, 2 PM $0.00499
+0.43%
$4.99 million $24,050
Apr 8, 1 PM $0.00497
+0.02%
$4.97 million $22,872
Apr 8, 12 PM $0.00497
+0.09%
$4.97 million $21,525
Apr 8, 11 AM $0.00496
+0.00%
$4.96 million $21,361
Apr 8, 10 AM $0.00496
+0.11%
$4.96 million $21,283
Apr 8, 9 AM $0.00496
+0.47%
$4.96 million $21,401
Apr 8, 8 AM $0.00493
+0.04%
$4.93 million $21,078
Apr 8, 7 AM $0.00493
+0.01%
$4.93 million $20,640
Apr 8, 6 AM $0.00493
+0.14%
$4.93 million $20,646
Apr 8, 5 AM $0.00494
-0.06%
$4.94 million $19,351
Apr 8, 4 AM $0.00494
+0.05%
$4.94 million $18,956
Apr 8, 3 AM $0.00494
+0.02%
$4.94 million $18,754
Apr 8, 2 AM $0.00494
-0.04%
$4.94 million $18,755
Apr 8, 1 AM $0.00494
-0.13%
$4.94 million $18,335
Apr 8, 12 AM $0.00494
+0.70%
$4.94 million $18,105
Apr 7, 11 PM $0.00491
+0.30%
$4.91 million $18,011
Apr 7, 10 PM $0.00489
+1.43%
$4.89 million $15,796
Apr 7, 9 PM $0.00482
+0.01%
$4.82 million $13,394
Apr 7, 8 PM $0.00482
+0.00%
$4.82 million $13,259
Apr 7, 7 PM $0.00482
+0.01%
$4.82 million $12,802