Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $0.00541
+0.23%
$5.41 million $12,576
Apr 11, 8 PM $0.00539
+0.15%
$5.39 million $12,364
Apr 11, 7 PM $0.00538
+0.54%
$5.38 million $12,597
Apr 11, 6 PM $0.00535
+0.52%
$5.35 million $11,889
Apr 11, 5 PM $0.00532
+0.83%
$5.32 million $10,948
Apr 11, 4 PM $0.00528
-0.58%
$5.28 million $11,870
Apr 11, 3 PM $0.00531
-0.18%
$5.31 million $12,416
Apr 11, 2 PM $0.00532
+0.04%
$5.32 million $13,962
Apr 11, 1 PM $0.00532
-0.04%
$5.32 million $15,874
Apr 11, 12 PM $0.00532
+0.18%
$5.32 million $15,762
Apr 11, 11 AM $0.00531
+0.10%
$5.31 million $16,114
Apr 11, 10 AM $0.00531
+0.03%
$5.31 million $16,395
Apr 11, 9 AM $0.0053
+0.02%
$5.3 million $16,828
Apr 11, 8 AM $0.0053
+0.00%
$5.3 million $16,794
Apr 11, 7 AM $0.0053
+0.07%
$5.3 million $17,054
Apr 11, 6 AM $0.0053
+0.05%
$5.3 million $17,294
Apr 11, 5 AM $0.0053
+0.23%
$5.3 million $17,234
Apr 11, 4 AM $0.00529
+0.05%
$5.29 million $17,109
Apr 11, 3 AM $0.00528
+0.00%
$5.28 million $21,139
Apr 11, 2 AM $0.00528
-0.02%
$5.28 million $21,427
Apr 11, 1 AM $0.00528
-0.72%
$5.28 million $20,423
Apr 11, 12 AM $0.00532
+0.14%
$5.32 million $20,390
Apr 10, 11 PM $0.00531
-0.04%
$5.31 million $20,471
Apr 10, 10 PM $0.00531
-0.03%
$5.31 million $20,630
Apr 10, 9 PM $0.00532
-0.01%
$5.32 million $21,031
Apr 10, 8 PM $0.00532
+0.09%
$5.32 million $21,095
Apr 10, 7 PM $0.00531
+0.01%
$5.31 million $20,876
Apr 10, 6 PM $0.00531
+0.07%
$5.31 million $20,972
Apr 10, 5 PM $0.00531
+1.37%
$5.31 million $20,994
Apr 10, 4 PM $0.00523
+0.10%
$5.23 million $20,285
Apr 10, 3 PM $0.00523
+2.02%
$5.23 million $23,544
Apr 10, 2 PM $0.00512
-0.03%
$5.12 million $21,865
Apr 10, 1 PM $0.00513
+0.57%
$5.13 million $20,921
Apr 10, 12 PM $0.0051
+0.03%
$5.1 million $20,340
Apr 10, 11 AM $0.0051
+0.11%
$5.1 million $20,444
Apr 10, 10 AM $0.00509
+0.00%
$5.09 million $20,032
Apr 10, 9 AM $0.00509
-0.42%
$5.09 million $20,087
Apr 10, 8 AM $0.00511
+0.01%
$5.11 million $20,384
Apr 10, 7 AM $0.00511
+0.02%
$5.11 million $20,528
Apr 10, 6 AM $0.00511
-0.02%
$5.11 million $20,370
Apr 10, 5 AM $0.00511
+0.16%
$5.11 million $20,272
Apr 10, 4 AM $0.0051
+0.58%
$5.1 million $18,167
Apr 10, 3 AM $0.00508
+0.04%
$5.08 million $16,894
Apr 10, 2 AM $0.00507
+0.02%
$5.07 million $17,074
Apr 10, 1 AM $0.00507
-0.01%
$5.07 million $16,981
Apr 10, 12 AM $0.00507
-0.04%
$5.07 million $17,410
Apr 9, 11 PM $0.00508
+0.00%
$5.08 million $19,183
Apr 9, 10 PM $0.00508
-0.09%
$5.08 million $20,939
Apr 9, 9 PM $0.00508
-0.11%
$5.08 million $20,819
Apr 9, 8 PM $0.00508
-0.10%
$5.08 million $20,791