Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.00664
+0.71%
$6.64 million $33,840
Apr 13, 9 PM $0.00659
+0.31%
$6.59 million $32,332
Apr 13, 8 PM $0.00657
+0.43%
$6.57 million $32,160
Apr 13, 7 PM $0.00655
-0.05%
$6.55 million $31,218
Apr 13, 6 PM $0.00655
+0.55%
$6.55 million $32,433
Apr 13, 5 PM $0.00651
+2.34%
$6.51 million $32,174
Apr 13, 4 PM $0.00636
-0.07%
$6.36 million $31,319
Apr 13, 3 PM $0.00637
+0.02%
$6.37 million $30,613
Apr 13, 2 PM $0.00636
+0.57%
$6.36 million $30,577
Apr 13, 1 PM $0.00633
+0.12%
$6.33 million $29,441
Apr 13, 12 PM $0.00632
+0.10%
$6.32 million $31,567
Apr 13, 11 AM $0.00631
+0.52%
$6.31 million $31,465
Apr 13, 10 AM $0.00627
+1.02%
$6.27 million $29,929
Apr 13, 9 AM $0.00621
+0.36%
$6.21 million $28,888
Apr 13, 8 AM $0.00619
+1.24%
$6.19 million $30,849
Apr 13, 7 AM $0.00611
+3.63%
$6.11 million $27,247
Apr 13, 6 AM $0.0059
+0.03%
$5.9 million $27,383
Apr 13, 5 AM $0.00589
-0.01%
$5.89 million $27,158
Apr 13, 4 AM $0.00589
+0.01%
$5.89 million $28,120
Apr 13, 3 AM $0.00589
-0.07%
$5.89 million $28,142
Apr 13, 2 AM $0.0059
+0.05%
$5.9 million $28,738
Apr 13, 1 AM $0.00589
+0.04%
$5.89 million $29,124
Apr 13, 12 AM $0.00589
+0.02%
$5.89 million $31,909
Apr 12, 11 PM $0.00589
+0.01%
$5.89 million $34,229
Apr 12, 10 PM $0.00589
+0.26%
$5.89 million $34,212
Apr 12, 9 PM $0.00587
+0.44%
$5.87 million $33,357
Apr 12, 8 PM $0.00584
-0.06%
$5.84 million $33,767
Apr 12, 7 PM $0.00585
-2.08%
$5.85 million $33,820
Apr 12, 6 PM $0.00598
+0.26%
$5.98 million $31,638
Apr 12, 5 PM $0.00596
+2.27%
$5.96 million $33,403
Apr 12, 4 PM $0.00583
+0.20%
$5.83 million $30,720
Apr 12, 3 PM $0.00582
+0.63%
$5.82 million $31,644
Apr 12, 2 PM $0.00578
-0.09%
$5.78 million $30,696
Apr 12, 1 PM $0.00579
+0.24%
$5.79 million $29,662
Apr 12, 12 PM $0.00578
-0.10%
$5.78 million $26,972
Apr 12, 11 AM $0.00578
+0.03%
$5.78 million $26,864
Apr 12, 10 AM $0.00578
+0.03%
$5.78 million $26,655
Apr 12, 9 AM $0.00578
+0.52%
$5.78 million $26,606
Apr 12, 8 AM $0.00575
+4.69%
$5.75 million $24,868
Apr 12, 7 AM $0.00548
+0.15%
$5.48 million $18,559
Apr 12, 6 AM $0.00547
+0.01%
$5.47 million $18,649
Apr 12, 5 AM $0.00547
-0.28%
$5.47 million $18,643
Apr 12, 4 AM $0.00549
+0.00%
$5.49 million $17,324
Apr 12, 3 AM $0.00549
-0.39%
$5.49 million $17,278
Apr 12, 2 AM $0.00551
+0.11%
$5.51 million $16,885
Apr 12, 1 AM $0.00551
+0.11%
$5.51 million $16,402
Apr 12, 12 AM $0.0055
-0.20%
$5.5 million $16,639
Apr 11, 11 PM $0.0055
+1.72%
$5.5 million $14,632
Apr 11, 10 PM $0.00541
+0.08%
$5.41 million $12,572
Apr 11, 9 PM $0.00541
+0.23%
$5.41 million $12,576