Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $0.00415
-0.16%
$4.15 million $35,826
Sep 8, 4 PM $0.00416
-0.47%
$4.16 million $35,655
Sep 8, 3 PM $0.00418
+0.19%
$4.18 million $14,349
Sep 8, 2 PM $0.00417
-0.12%
$4.17 million $36,098
Sep 8, 1 PM $0.00417
+0.10%
$4.17 million $36,088
Sep 8, 12 PM $0.00416
+1.53%
$4.16 million $34,974
Sep 8, 11 AM $0.00409
+2.29%
$4.09 million $30,747
Sep 8, 10 AM $0.004
+0.02%
$4 million $12,694
Sep 8, 9 AM $0.004
-0.02%
$4 million $29,210
Sep 8, 8 AM $0.004
+0.45%
$4 million $29,143
Sep 8, 7 AM $0.00398
+0.18%
$3.98 million $28,850
Sep 8, 6 AM $0.00398
-0.14%
$3.98 million $27,831
Sep 8, 5 AM $0.00398
+0.24%
$3.98 million $27,124
Sep 8, 4 AM $0.00397
-0.26%
$3.97 million $26,974
Sep 8, 3 AM $0.00398
+0.15%
$3.98 million $27,005
Sep 8, 2 AM $0.00397
+0.38%
$3.97 million $26,992
Sep 8, 1 AM $0.00396
-0.33%
$3.96 million $27,670
Sep 8, 12 AM $0.00398
-2.04%
$3.98 million $27,573
Sep 7, 11 PM $0.00406
-1.29%
$4.06 million $24,802
Sep 7, 10 PM $0.00412
-3.23%
$4.12 million $21,821
Sep 7, 9 PM $0.00426
+0.20%
$4.26 million $15,936
Sep 7, 8 PM $0.00425
-0.07%
$4.25 million $15,942
Sep 7, 7 PM $0.00426
-0.28%
$4.26 million $15,306
Sep 7, 6 PM $0.00427
-0.17%
$4.27 million $15,237
Sep 7, 5 PM $0.00428
-0.05%
$4.28 million $14,585
Sep 7, 4 PM $0.00428
-0.36%
$4.28 million $14,325
Sep 7, 3 PM $0.00429
-0.31%
$4.29 million $13,412
Sep 7, 2 PM $0.00431
+0.24%
$4.31 million $13,815
Sep 7, 1 PM $0.00429
+0.11%
$4.29 million $13,822
Sep 7, 12 PM $0.00429
-0.01%
$4.29 million $10,320
Sep 7, 11 AM $0.00429
-0.05%
$4.29 million $10,162
Sep 7, 10 AM $0.00429
-0.03%
$4.29 million $13,928
Sep 7, 9 AM $0.00429
-0.02%
$4.29 million $13,833
Sep 7, 8 AM $0.00429
-0.14%
$4.29 million $13,717
Sep 7, 7 AM $0.0043
-0.46%
$4.3 million $13,712
Sep 7, 6 AM $0.00432
+0.12%
$4.32 million $13,154
Sep 7, 5 AM $0.00431
+0.06%
$4.31 million $13,046
Sep 7, 4 AM $0.00431
+0.06%
$4.31 million $13,134
Sep 7, 3 AM $0.00431
+0.21%
$4.31 million $12,413
Sep 7, 2 AM $0.0043
-0.14%
$4.3 million $12,294
Sep 7, 1 AM $0.00431
-0.22%
$4.31 million $11,561
Sep 7, 12 AM $0.00432
-0.11%
$4.32 million $11,470
Sep 6, 11 PM $0.00433
+0.13%
$4.33 million $11,087
Sep 6, 10 PM $0.00432
+0.16%
$4.32 million $10,656
Sep 6, 9 PM $0.00432
-0.12%
$4.32 million $11,233
Sep 6, 8 PM $0.00432
-0.05%
$4.32 million $11,033
Sep 6, 7 PM $0.00432
+0.14%
$4.32 million $11,925
Sep 6, 6 PM $0.00432
-0.03%
$4.32 million $12,355
Sep 6, 5 PM $0.00432
+0.08%
$4.32 million $12,779
Sep 6, 4 PM $0.00431
-0.11%
$4.31 million $14,581