Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 AM $0.00774
+0.05%
$7.74 million $56,601
Apr 15, 11 PM $0.00774
+0.74%
$7.74 million $56,770
Apr 15, 10 PM $0.00768
-0.13%
$7.68 million $61,123
Apr 15, 9 PM $0.0077
-0.10%
$7.7 million $60,397
Apr 15, 8 PM $0.00769
+0.24%
$7.69 million $59,785
Apr 15, 7 PM $0.00767
+4.18%
$7.67 million $52,975
Apr 15, 6 PM $0.00737
+0.06%
$7.37 million $52,109
Apr 15, 5 PM $0.00736
-0.15%
$7.36 million $54,388
Apr 15, 4 PM $0.00738
-0.63%
$7.38 million $55,146
Apr 15, 3 PM $0.00743
+0.74%
$7.43 million $55,872
Apr 15, 2 PM $0.00738
-4.94%
$7.38 million $58,385
Apr 15, 1 PM $0.00776
-0.36%
$7.76 million $60,847
Apr 15, 12 PM $0.0078
+3.09%
$7.8 million $78,614
Apr 15, 11 AM $0.00756
+6.21%
$7.56 million $74,524
Apr 15, 10 AM $0.00711
+0.77%
$7.11 million $66,972
Apr 15, 9 AM $0.00705
+0.11%
$7.05 million $81,614
Apr 15, 8 AM $0.00704
+0.68%
$7.04 million $89,638
Apr 15, 7 AM $0.007
-0.03%
$7 million $111,487
Apr 15, 6 AM $0.007
+0.32%
$7 million $131,451
Apr 15, 5 AM $0.00698
+0.14%
$6.98 million $130,709
Apr 15, 4 AM $0.00697
+0.03%
$6.97 million $131,993
Apr 15, 3 AM $0.00696
+0.45%
$6.96 million $131,873
Apr 15, 2 AM $0.00693
+0.51%
$6.93 million $139,197
Apr 15, 1 AM $0.0069
+0.97%
$6.9 million $136,871
Apr 15, 12 AM $0.00683
+0.25%
$6.83 million $137,493
Apr 14, 11 PM $0.00682
+1.30%
$6.82 million $137,575
Apr 14, 10 PM $0.0067
-1.72%
$6.7 million $133,721
Apr 14, 9 PM $0.00682
+0.00%
$6.82 million $136,432
Apr 14, 8 PM $0.00682
+0.16%
$6.82 million $136,731
Apr 14, 7 PM $0.00681
-0.39%
$6.81 million $137,208
Apr 14, 6 PM $0.00684
+1.09%
$6.84 million $136,066
Apr 14, 5 PM $0.00676
+0.59%
$6.76 million $136,682
Apr 14, 4 PM $0.00672
+0.34%
$6.72 million $138,555
Apr 14, 3 PM $0.0067
-7.46%
$6.7 million $138,050
Apr 14, 2 PM $0.00724
-0.20%
$7.24 million $126,726
Apr 14, 1 PM $0.00727
-9.47%
$7.27 million $125,476
Apr 14, 12 PM $0.00803
+0.21%
$8.03 million $106,331
Apr 14, 11 AM $0.00802
+0.47%
$8.02 million $106,250
Apr 14, 10 AM $0.00798
-1.86%
$7.98 million $105,480
Apr 14, 9 AM $0.00831
+3.22%
$8.31 million $91,324
Apr 14, 8 AM $0.00804
+1.12%
$8.04 million $82,483
Apr 14, 7 AM $0.00792
+3.25%
$7.92 million $61,937
Apr 14, 6 AM $0.00731
+1.39%
$7.31 million $16,811
Apr 14, 5 AM $0.00721
+0.49%
$7.21 million $47,432
Apr 14, 4 AM $0.00717
+0.41%
$7.17 million $46,643
Apr 14, 3 AM $0.00714
+1.15%
$7.14 million $46,207
Apr 14, 2 AM $0.00706
+5.31%
$7.06 million $46,017
Apr 14, 1 AM $0.0067
+0.10%
$6.7 million $37,765
Apr 14, 12 AM $0.00669
+0.33%
$6.69 million $37,206
Apr 13, 11 PM $0.00667
+0.41%
$6.67 million $36,325