Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 AM $0.00764
-0.29%
$7.64 million $41,242
Apr 18, 12 AM $0.00766
+0.22%
$7.66 million $40,445
Apr 17, 11 PM $0.00764
+0.21%
$7.64 million $40,470
Apr 17, 10 PM $0.00762
+0.14%
$7.62 million $39,889
Apr 17, 9 PM $0.00761
-0.07%
$7.61 million $41,507
Apr 17, 8 PM $0.00762
+0.02%
$7.62 million $41,366
Apr 17, 7 PM $0.00761
+0.23%
$7.61 million $41,196
Apr 17, 6 PM $0.00761
+2.53%
$7.61 million $41,167
Apr 17, 5 PM $0.00741
+1.58%
$7.41 million $40,610
Apr 17, 4 PM $0.0073
-0.01%
$7.3 million $34,553
Apr 17, 3 PM $0.0073
+0.00%
$7.3 million $34,099
Apr 17, 2 PM $0.0073
+2.14%
$7.3 million $33,686
Apr 17, 1 PM $0.00715
+0.08%
$7.15 million $38,769
Apr 17, 12 PM $0.00715
-0.35%
$7.15 million $35,986
Apr 17, 11 AM $0.00718
+0.01%
$7.18 million $35,032
Apr 17, 10 AM $0.00718
-0.02%
$7.18 million $35,431
Apr 17, 9 AM $0.00718
+0.11%
$7.18 million $33,931
Apr 17, 8 AM $0.00717
-0.15%
$7.17 million $32,814
Apr 17, 7 AM $0.00718
+0.30%
$7.18 million $31,430
Apr 17, 6 AM $0.00716
+0.35%
$7.16 million $31,287
Apr 17, 5 AM $0.00714
-1.08%
$7.14 million $31,615
Apr 17, 4 AM $0.00722
-0.52%
$7.22 million $30,704
Apr 17, 3 AM $0.00725
+0.02%
$7.25 million $30,521
Apr 17, 2 AM $0.00725
+0.03%
$7.25 million $30,566
Apr 17, 1 AM $0.00725
+0.10%
$7.25 million $30,668
Apr 17, 12 AM $0.00724
-0.18%
$7.24 million $30,730
Apr 16, 11 PM $0.00726
+0.20%
$7.26 million $31,205
Apr 16, 10 PM $0.00724
+0.57%
$7.24 million $31,990
Apr 16, 9 PM $0.0072
+0.00%
$7.2 million $32,158
Apr 16, 8 PM $0.0072
+0.03%
$7.2 million $32,212
Apr 16, 7 PM $0.0072
-0.05%
$7.2 million $38,641
Apr 16, 6 PM $0.0072
-1.33%
$7.2 million $38,849
Apr 16, 5 PM $0.0073
-0.08%
$7.3 million $37,741
Apr 16, 4 PM $0.00731
-0.34%
$7.31 million $38,862
Apr 16, 3 PM $0.00733
+0.46%
$7.33 million $39,493
Apr 16, 2 PM $0.0073
-6.42%
$7.3 million $45,949
Apr 16, 1 PM $0.00779
+0.11%
$7.79 million $37,200
Apr 16, 12 PM $0.00779
-0.11%
$7.79 million $38,019
Apr 16, 11 AM $0.00779
-0.11%
$7.79 million $47,672
Apr 16, 10 AM $0.0078
-0.04%
$7.8 million $50,056
Apr 16, 9 AM $0.00781
+0.04%
$7.81 million $51,484
Apr 16, 8 AM $0.0078
+0.05%
$7.8 million $52,291
Apr 16, 7 AM $0.0078
-0.05%
$7.8 million $51,986
Apr 16, 6 AM $0.0078
+0.25%
$7.8 million $52,373
Apr 16, 5 AM $0.00777
+0.51%
$7.77 million $53,718
Apr 16, 4 AM $0.00773
-0.03%
$7.73 million $53,066
Apr 16, 3 AM $0.00773
+0.15%
$7.73 million $54,195
Apr 16, 2 AM $0.00773
-0.06%
$7.73 million $56,885
Apr 16, 1 AM $0.00773
-0.09%
$7.73 million $56,838
Apr 16, 12 AM $0.00774
+0.05%
$7.74 million $56,601