Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.00629
-0.06%
$6.29 million $29,857
Apr 20, 1 AM $0.00629
+0.00%
$6.29 million $29,724
Apr 20, 12 AM $0.00629
+0.01%
$6.29 million $29,581
Apr 19, 11 PM $0.00629
+0.01%
$6.29 million $29,664
Apr 19, 10 PM $0.00629
-0.40%
$6.29 million $29,458
Apr 19, 9 PM $0.00631
-0.76%
$6.31 million $30,915
Apr 19, 8 PM $0.00636
+0.61%
$6.36 million $30,439
Apr 19, 7 PM $0.00632
-0.17%
$6.32 million $29,973
Apr 19, 6 PM $0.00633
-0.73%
$6.33 million $28,667
Apr 19, 5 PM $0.00637
+0.51%
$6.37 million $29,975
Apr 19, 4 PM $0.00642
-5.75%
$6.42 million $32,657
Apr 19, 3 PM $0.00681
-0.08%
$6.81 million $24,520
Apr 19, 2 PM $0.00682
-0.69%
$6.82 million $25,048
Apr 19, 1 PM $0.00687
+0.34%
$6.87 million $25,233
Apr 19, 12 PM $0.00685
-0.20%
$6.85 million $24,635
Apr 19, 11 AM $0.00686
-0.75%
$6.86 million $33,630
Apr 19, 10 AM $0.00691
-0.08%
$6.91 million $33,363
Apr 19, 9 AM $0.00692
-0.08%
$6.92 million $35,922
Apr 19, 8 AM $0.00692
+0.02%
$6.92 million $35,829
Apr 19, 7 AM $0.00691
+0.34%
$6.91 million $37,742
Apr 19, 6 AM $0.00689
-0.03%
$6.89 million $36,523
Apr 19, 5 AM $0.00689
+0.22%
$6.89 million $37,501
Apr 19, 4 AM $0.00688
+0.01%
$6.88 million $38,749
Apr 19, 3 AM $0.00687
+0.20%
$6.87 million $38,696
Apr 19, 2 AM $0.00686
+0.00%
$6.86 million $39,774
Apr 19, 1 AM $0.00686
+0.46%
$6.86 million $39,781
Apr 19, 12 AM $0.00683
+0.27%
$6.83 million $39,241
Apr 18, 11 PM $0.00681
+0.12%
$6.81 million $39,341
Apr 18, 10 PM $0.00681
-0.01%
$6.81 million $39,775
Apr 18, 9 PM $0.00681
-2.10%
$6.81 million $36,953
Apr 18, 8 PM $0.00695
+0.03%
$6.95 million $36,687
Apr 18, 7 PM $0.00695
+0.01%
$6.95 million $37,209
Apr 18, 6 PM $0.00695
+0.65%
$6.95 million $37,618
Apr 18, 5 PM $0.00695
+2.64%
$6.95 million $38,251
Apr 18, 4 PM $0.00677
-0.10%
$6.77 million $39,587
Apr 18, 3 PM $0.00678
-0.01%
$6.78 million $40,532
Apr 18, 2 PM $0.00678
-0.85%
$6.78 million $41,968
Apr 18, 1 PM $0.00684
+0.16%
$6.84 million $45,404
Apr 18, 12 PM $0.00683
-4.44%
$6.83 million $50,168
Apr 18, 11 AM $0.00715
-1.27%
$7.15 million $42,397
Apr 18, 10 AM $0.00724
-2.11%
$7.24 million $40,602
Apr 18, 9 AM $0.0074
-0.02%
$7.4 million $39,843
Apr 18, 8 AM $0.0074
-0.44%
$7.4 million $40,697
Apr 18, 7 AM $0.00748
+0.09%
$7.48 million $39,902
Apr 18, 6 AM $0.00747
-0.85%
$7.47 million $41,150
Apr 18, 5 AM $0.00754
-0.77%
$7.54 million $40,362
Apr 18, 4 AM $0.0076
-0.11%
$7.6 million $40,243
Apr 18, 3 AM $0.00761
-0.17%
$7.61 million $41,155
Apr 18, 2 AM $0.00762
-0.13%
$7.62 million $41,150
Apr 18, 1 AM $0.00764
-0.29%
$7.64 million $41,242