Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.00722
+0.80%
$7.22 million $37,666
Apr 22, 2 AM $0.00716
+0.75%
$7.16 million $36,703
Apr 22, 1 AM $0.00711
-0.14%
$7.11 million $35,028
Apr 22, 12 AM $0.00711
+0.36%
$7.11 million $34,382
Apr 21, 11 PM $0.00707
+0.28%
$7.07 million $41,952
Apr 21, 10 PM $0.00705
+0.23%
$7.05 million $41,735
Apr 21, 9 PM $0.00703
+0.61%
$7.03 million $52,939
Apr 21, 8 PM $0.00699
-0.08%
$6.99 million $51,770
Apr 21, 7 PM $0.00699
+0.43%
$6.99 million $52,993
Apr 21, 6 PM $0.00696
-0.43%
$6.96 million $55,631
Apr 21, 5 PM $0.00699
+0.04%
$6.99 million $56,541
Apr 21, 4 PM $0.00699
+0.05%
$6.99 million $56,267
Apr 21, 3 PM $0.00699
-0.25%
$6.99 million $56,374
Apr 21, 2 PM $0.007
-0.02%
$7 million $57,342
Apr 21, 1 PM $0.007
-2.83%
$7 million $57,631
Apr 21, 12 PM $0.00721
+0.62%
$7.21 million $54,186
Apr 21, 11 AM $0.00716
+0.01%
$7.16 million $54,014
Apr 21, 10 AM $0.00716
+0.10%
$7.16 million $53,808
Apr 21, 9 AM $0.00716
-0.24%
$7.16 million $53,858
Apr 21, 8 AM $0.00717
-0.20%
$7.17 million $54,104
Apr 21, 7 AM $0.00719
-2.02%
$7.19 million $48,601
Apr 21, 6 AM $0.00734
-0.35%
$7.34 million $49,887
Apr 21, 5 AM $0.00737
+0.86%
$7.37 million $50,359
Apr 21, 4 AM $0.00721
+1.37%
$7.21 million $47,430
Apr 21, 3 AM $0.00711
-0.20%
$7.11 million $45,188
Apr 21, 2 AM $0.00712
+0.63%
$7.12 million $44,833
Apr 21, 1 AM $0.00708
+0.02%
$7.08 million $44,259
Apr 21, 12 AM $0.00708
+3.03%
$7.08 million $44,319
Apr 20, 11 PM $0.00688
-0.10%
$6.88 million $35,241
Apr 20, 10 PM $0.00689
+0.32%
$6.89 million $34,994
Apr 20, 9 PM $0.00686
+1.91%
$6.86 million $33,838
Apr 20, 8 PM $0.00673
+1.41%
$6.73 million $25,666
Apr 20, 7 PM $0.00664
+2.91%
$6.64 million $23,704
Apr 20, 6 PM $0.00645
+0.02%
$6.45 million $21,720
Apr 20, 5 PM $0.00644
+0.39%
$6.44 million $20,894
Apr 20, 4 PM $0.00641
+0.04%
$6.41 million $23,787
Apr 20, 3 PM $0.00641
-0.23%
$6.41 million $31,446
Apr 20, 2 PM $0.00643
+0.33%
$6.43 million $32,163
Apr 20, 1 PM $0.0064
+0.26%
$6.4 million $31,837
Apr 20, 12 PM $0.00639
-0.04%
$6.39 million $32,409
Apr 20, 11 AM $0.00639
+0.03%
$6.39 million $32,028
Apr 20, 10 AM $0.00639
+0.19%
$6.39 million $31,471
Apr 20, 9 AM $0.00637
-0.25%
$6.37 million $31,735
Apr 20, 8 AM $0.00639
+0.71%
$6.39 million $31,699
Apr 20, 7 AM $0.00634
-0.16%
$6.34 million $30,805
Apr 20, 6 AM $0.00635
+1.03%
$6.35 million $29,484
Apr 20, 5 AM $0.00629
-0.02%
$6.29 million $29,281
Apr 20, 4 AM $0.00629
+0.04%
$6.29 million $29,136
Apr 20, 3 AM $0.00629
+0.01%
$6.29 million $29,367
Apr 20, 2 AM $0.00629
-0.06%
$6.29 million $29,857