Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 AM $0.00754
-0.71%
$7.54 million $796,434
Apr 24, 3 AM $0.0076
-0.81%
$7.6 million $803,973
Apr 24, 2 AM $0.00766
+0.73%
$7.66 million $804,138
Apr 24, 1 AM $0.0076
-0.16%
$7.6 million $801,022
Apr 24, 12 AM $0.00761
+0.23%
$7.61 million $802,780
Apr 23, 11 PM $0.0076
-0.30%
$7.6 million $801,509
Apr 23, 10 PM $0.00762
+1.08%
$7.62 million $803,150
Apr 23, 9 PM $0.00754
-0.34%
$7.54 million $800,770
Apr 23, 8 PM $0.00753
+0.59%
$7.53 million $794,269
Apr 23, 7 PM $0.00749
-1.02%
$7.49 million $793,332
Apr 23, 6 PM $0.00757
+0.31%
$7.57 million $793,986
Apr 23, 5 PM $0.00754
+0.70%
$7.54 million $796,169
Apr 23, 4 PM $0.00749
-0.10%
$7.49 million $795,849
Apr 23, 3 PM $0.0075
+0.06%
$7.5 million $795,658
Apr 23, 2 PM $0.00749
-0.12%
$7.49 million $795,654
Apr 23, 1 PM $0.0075
+1.35%
$7.5 million $796,193
Apr 23, 12 PM $0.0074
-2.46%
$7.4 million $49,525
Apr 23, 11 AM $0.00759
+0.05%
$7.59 million $40,760
Apr 23, 10 AM $0.00759
-0.11%
$7.59 million $45,384
Apr 23, 9 AM $0.0076
-0.61%
$7.6 million $48,805
Apr 23, 8 AM $0.00764
+0.14%
$7.64 million $48,410
Apr 23, 7 AM $0.00763
+0.39%
$7.63 million $47,886
Apr 23, 6 AM $0.0076
-0.98%
$7.6 million $46,916
Apr 23, 5 AM $0.00772
-0.72%
$7.72 million $40,287
Apr 23, 4 AM $0.00778
+0.78%
$7.78 million $33,869
Apr 23, 3 AM $0.00772
-0.19%
$7.72 million $34,566
Apr 23, 2 AM $0.00774
+0.02%
$7.74 million $34,722
Apr 23, 1 AM $0.00773
+0.04%
$7.73 million $35,479
Apr 23, 12 AM $0.00773
+0.10%
$7.73 million $35,368
Apr 22, 11 PM $0.00772
+0.02%
$7.72 million $36,265
Apr 22, 10 PM $0.00772
+0.04%
$7.72 million $36,433
Apr 22, 9 PM $0.00772
+0.18%
$7.72 million $38,150
Apr 22, 8 PM $0.0077
+0.06%
$7.7 million $37,911
Apr 22, 7 PM $0.0077
+0.11%
$7.7 million $37,842
Apr 22, 6 PM $0.00769
+0.14%
$7.69 million $37,983
Apr 22, 5 PM $0.00768
-0.20%
$7.68 million $38,060
Apr 22, 4 PM $0.00769
-0.60%
$7.69 million $37,702
Apr 22, 3 PM $0.00774
+0.01%
$7.74 million $37,287
Apr 22, 2 PM $0.00774
+0.00%
$7.74 million $37,054
Apr 22, 1 PM $0.00772
+0.68%
$7.72 million $36,312
Apr 22, 12 PM $0.00767
+1.18%
$7.67 million $37,815
Apr 22, 11 AM $0.00758
+3.15%
$7.58 million $37,231
Apr 22, 10 AM $0.00735
-0.20%
$7.35 million $32,057
Apr 22, 9 AM $0.00736
+1.49%
$7.36 million $30,440
Apr 22, 8 AM $0.00726
+0.00%
$7.26 million $27,989
Apr 22, 7 AM $0.00726
-0.12%
$7.26 million $34,450
Apr 22, 6 AM $0.00726
+0.08%
$7.26 million $34,785
Apr 22, 5 AM $0.00724
+0.36%
$7.24 million $34,091
Apr 22, 4 AM $0.00722
-0.04%
$7.22 million $37,536
Apr 22, 3 AM $0.00722
+0.80%
$7.22 million $37,666