Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $0.0072
+0.10%
$7.2 million $20,228
Apr 26, 5 AM $0.0072
-0.02%
$7.2 million $20,424
Apr 26, 4 AM $0.0072
-0.01%
$7.2 million $19,553
Apr 26, 3 AM $0.0072
+0.14%
$7.2 million $19,564
Apr 26, 2 AM $0.00719
-0.01%
$7.19 million $19,802
Apr 26, 1 AM $0.00719
+0.00%
$7.19 million $19,798
Apr 26, 12 AM $0.00719
-0.23%
$7.19 million $19,853
Apr 25, 11 PM $0.00721
+0.55%
$7.21 million $20,951
Apr 25, 10 PM $0.00717
-4.38%
$7.17 million $20,719
Apr 25, 9 PM $0.0075
+0.15%
$7.5 million $14,493
Apr 25, 8 PM $0.00749
-0.03%
$7.49 million $16,138
Apr 25, 7 PM $0.00749
-0.10%
$7.49 million $16,453
Apr 25, 6 PM $0.0075
-0.40%
$7.5 million $16,388
Apr 25, 5 PM $0.00753
-0.01%
$7.53 million $16,160
Apr 25, 4 PM $0.00753
-0.72%
$7.53 million $16,311
Apr 25, 3 PM $0.00759
-0.40%
$7.59 million $15,821
Apr 25, 2 PM $0.00762
+0.55%
$7.62 million $15,082
Apr 25, 1 PM $0.00758
-0.21%
$7.58 million $15,618
Apr 25, 12 PM $0.00758
+0.02%
$7.58 million $15,502
Apr 25, 11 AM $0.00758
-0.09%
$7.58 million $15,638
Apr 25, 10 AM $0.00759
-0.25%
$7.59 million $17,424
Apr 25, 9 AM $0.00761
-0.25%
$7.61 million $17,308
Apr 25, 8 AM $0.00763
-0.14%
$7.63 million $17,426
Apr 25, 7 AM $0.00764
-0.01%
$7.64 million $17,910
Apr 25, 6 AM $0.00764
+0.09%
$7.64 million $18,454
Apr 25, 5 AM $0.00763
+0.19%
$7.63 million $18,604
Apr 25, 4 AM $0.00761
+0.06%
$7.61 million $19,317
Apr 25, 3 AM $0.00761
-0.12%
$7.61 million $19,463
Apr 25, 2 AM $0.00762
-0.05%
$7.62 million $19,571
Apr 25, 1 AM $0.00762
+0.11%
$7.62 million $20,126
Apr 25, 12 AM $0.00761
-0.16%
$7.61 million $21,693
Apr 24, 11 PM $0.00763
-0.30%
$7.63 million $22,160
Apr 24, 10 PM $0.00764
+0.00%
$7.64 million $21,819
Apr 24, 9 PM $0.00764
+0.50%
$7.64 million $21,239
Apr 24, 8 PM $0.0076
-0.66%
$7.6 million $21,309
Apr 24, 7 PM $0.00765
+0.03%
$7.65 million $23,177
Apr 24, 6 PM $0.00765
+0.14%
$7.65 million $23,489
Apr 24, 5 PM $0.00763
+0.06%
$7.63 million $25,051
Apr 24, 4 PM $0.00763
+0.37%
$7.63 million $26,026
Apr 24, 3 PM $0.0076
+0.32%
$7.6 million $26,037
Apr 24, 2 PM $0.00758
-0.14%
$7.58 million $25,943
Apr 24, 1 PM $0.00759
+0.96%
$7.59 million $25,749
Apr 24, 12 PM $0.00751
+0.01%
$7.51 million $786,432
Apr 24, 11 AM $0.00751
-0.06%
$7.51 million $785,458
Apr 24, 10 AM $0.00752
+0.05%
$7.52 million $781,258
Apr 24, 9 AM $0.00751
+0.00%
$7.51 million $781,377
Apr 24, 8 AM $0.00751
+0.00%
$7.51 million $782,660
Apr 24, 7 AM $0.00751
-0.83%
$7.51 million $782,395
Apr 24, 6 AM $0.00757
+0.55%
$7.57 million $781,916
Apr 24, 5 AM $0.00753
+0.01%
$7.53 million $796,073