Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $0.0073
-0.11%
$7.3 million $18,403
Apr 28, 6 AM $0.00731
+0.10%
$7.31 million $18,885
Apr 28, 5 AM $0.00731
-0.13%
$7.31 million $18,774
Apr 28, 4 AM $0.00731
-0.08%
$7.31 million $19,430
Apr 28, 3 AM $0.00732
-0.01%
$7.32 million $19,122
Apr 28, 2 AM $0.00732
+0.03%
$7.32 million $19,359
Apr 28, 1 AM $0.00731
+0.03%
$7.31 million $19,408
Apr 28, 12 AM $0.00731
+0.06%
$7.31 million $20,036
Apr 27, 11 PM $0.00731
+0.04%
$7.31 million $20,202
Apr 27, 10 PM $0.0073
-0.32%
$7.3 million $20,513
Apr 27, 9 PM $0.00733
-0.03%
$7.33 million $22,881
Apr 27, 8 PM $0.00734
-0.17%
$7.34 million $23,175
Apr 27, 7 PM $0.00735
-0.36%
$7.35 million $22,619
Apr 27, 6 PM $0.00738
-0.57%
$7.38 million $22,125
Apr 27, 5 PM $0.00742
+0.34%
$7.42 million $21,805
Apr 27, 4 PM $0.0074
-1.47%
$7.4 million $21,220
Apr 27, 3 PM $0.00751
+0.24%
$7.51 million $26,651
Apr 27, 2 PM $0.00749
-0.07%
$7.49 million $25,406
Apr 27, 1 PM $0.00749
-0.01%
$7.49 million $25,067
Apr 27, 12 PM $0.00749
-0.05%
$7.49 million $24,614
Apr 27, 11 AM $0.0075
-0.21%
$7.5 million $24,192
Apr 27, 10 AM $0.00751
+0.07%
$7.51 million $25,195
Apr 27, 9 AM $0.0075
-0.21%
$7.5 million $26,144
Apr 27, 8 AM $0.00752
+0.24%
$7.52 million $26,321
Apr 27, 7 AM $0.0075
-0.09%
$7.5 million $27,248
Apr 27, 6 AM $0.00751
-0.45%
$7.51 million $25,658
Apr 27, 5 AM $0.00755
-0.02%
$7.55 million $25,172
Apr 27, 4 AM $0.00755
-0.04%
$7.55 million $25,517
Apr 27, 3 AM $0.00756
+0.00%
$7.56 million $25,332
Apr 27, 2 AM $0.00755
-0.01%
$7.55 million $25,189
Apr 27, 1 AM $0.00756
-0.08%
$7.56 million $24,911
Apr 27, 12 AM $0.00757
+0.03%
$7.57 million $24,083
Apr 26, 11 PM $0.00757
+0.06%
$7.57 million $23,679
Apr 26, 10 PM $0.00756
-0.14%
$7.56 million $24,254
Apr 26, 9 PM $0.00757
-0.96%
$7.57 million $30,064
Apr 26, 8 PM $0.00766
-0.24%
$7.66 million $28,179
Apr 26, 7 PM $0.00768
-0.21%
$7.68 million $27,342
Apr 26, 6 PM $0.00769
+0.01%
$7.69 million $27,929
Apr 26, 5 PM $0.00769
+0.00%
$7.69 million $27,660
Apr 26, 4 PM $0.00769
+5.47%
$7.69 million $27,378
Apr 26, 3 PM $0.00729
-0.47%
$7.29 million $21,184
Apr 26, 2 PM $0.00732
+0.03%
$7.32 million $22,813
Apr 26, 1 PM $0.00732
+0.05%
$7.32 million $22,636
Apr 26, 12 PM $0.00731
-0.07%
$7.31 million $23,128
Apr 26, 11 AM $0.00732
-0.07%
$7.32 million $22,965
Apr 26, 10 AM $0.00732
-0.40%
$7.32 million $23,147
Apr 26, 9 AM $0.00735
+0.66%
$7.35 million $23,444
Apr 26, 8 AM $0.0073
+1.40%
$7.3 million $21,946
Apr 26, 7 AM $0.0072
+0.00%
$7.2 million $20,185
Apr 26, 6 AM $0.0072
+0.10%
$7.2 million $20,228