Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.0071
+0.18%
$7.1 million $3.34 million
Apr 30, 7 AM $0.00709
+0.00%
$7.09 million $3.34 million
Apr 30, 6 AM $0.00709
-0.08%
$7.09 million $3.34 million
Apr 30, 5 AM $0.00704
+0.01%
$7.04 million $3.35 million
Apr 30, 4 AM $0.00704
+0.17%
$7.04 million $3.36 million
Apr 30, 3 AM $0.00703
+0.05%
$7.03 million $3.36 million
Apr 30, 2 AM $0.00702
+0.38%
$7.02 million $3.36 million
Apr 30, 1 AM $0.007
+0.05%
$7 million $3.41 million
Apr 30, 12 AM $0.00699
-0.47%
$6.99 million $3.38 million
Apr 29, 11 PM $0.00702
+0.87%
$7.02 million $3.39 million
Apr 29, 10 PM $0.00696
+0.76%
$6.96 million $3.36 million
Apr 29, 9 PM $0.0069
-0.25%
$6.9 million $3.37 million
Apr 29, 8 PM $0.00692
+0.00%
$6.92 million $3.37 million
Apr 29, 7 PM $0.00692
-0.01%
$6.92 million $3.35 million
Apr 29, 6 PM $0.00692
-1.50%
$6.92 million $69,221
Apr 29, 5 PM $0.00703
+0.10%
$7.03 million $63,120
Apr 29, 4 PM $0.00702
-2.65%
$7.02 million $63,161
Apr 29, 3 PM $0.00721
-1.22%
$7.21 million $59,541
Apr 29, 2 PM $0.0073
-0.57%
$7.3 million $57,911
Apr 29, 1 PM $0.00734
+0.54%
$7.34 million $57,302
Apr 29, 12 PM $0.0073
-0.09%
$7.3 million $57,430
Apr 29, 11 AM $0.00731
+0.07%
$7.31 million $57,161
Apr 29, 10 AM $0.00731
+0.08%
$7.31 million $57,230
Apr 29, 9 AM $0.0073
+0.01%
$7.3 million $56,928
Apr 29, 8 AM $0.0073
-0.33%
$7.3 million $56,065
Apr 29, 7 AM $0.00732
+1.73%
$7.32 million $55,783
Apr 29, 6 AM $0.0072
+1.96%
$7.2 million $53,318
Apr 29, 5 AM $0.00706
+3.38%
$7.06 million $48,816
Apr 29, 4 AM $0.00683
-1.81%
$6.83 million $44,723
Apr 29, 3 AM $0.00694
-0.85%
$6.94 million $39,767
Apr 29, 2 AM $0.00701
-0.55%
$7.01 million $25,516
Apr 29, 1 AM $0.00705
+0.00%
$7.05 million $25,228
Apr 29, 12 AM $0.00705
-0.03%
$7.05 million $25,375
Apr 28, 11 PM $0.00705
+0.09%
$7.05 million $25,351
Apr 28, 10 PM $0.00705
-2.48%
$7.05 million $23,410
Apr 28, 9 PM $0.00723
+0.47%
$7.23 million $18,612
Apr 28, 8 PM $0.00719
-0.69%
$7.19 million $18,383
Apr 28, 7 PM $0.00724
-0.32%
$7.24 million $16,583
Apr 28, 6 PM $0.00727
+0.01%
$7.27 million $16,034
Apr 28, 5 PM $0.00727
-0.31%
$7.27 million $16,788
Apr 28, 4 PM $0.0073
+0.69%
$7.3 million $17,141
Apr 28, 3 PM $0.00725
-0.01%
$7.25 million $18,117
Apr 28, 2 PM $0.00725
-0.46%
$7.25 million $18,587
Apr 28, 1 PM $0.00728
-0.01%
$7.28 million $18,511
Apr 28, 12 PM $0.00729
-0.24%
$7.29 million $17,979
Apr 28, 11 AM $0.0073
+0.04%
$7.3 million $17,710
Apr 28, 10 AM $0.0073
-0.03%
$7.3 million $17,792
Apr 28, 9 AM $0.0073
+0.00%
$7.3 million $17,634
Apr 28, 8 AM $0.0073
-0.02%
$7.3 million $18,462
Apr 28, 7 AM $0.0073
-0.11%
$7.3 million $18,403