Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.00674
-3.57%
$6.74 million $34,500
May 2, 8 AM $0.00699
-1.39%
$6.99 million $26,072
May 2, 7 AM $0.00708
+0.10%
$7.08 million $24,500
May 2, 6 AM $0.00707
-0.80%
$7.07 million $24,573
May 2, 5 AM $0.00713
+0.01%
$7.13 million $22,765
May 2, 4 AM $0.00713
+1.60%
$7.13 million $24,421
May 2, 3 AM $0.00702
+0.23%
$7.02 million $21,963
May 2, 2 AM $0.007
+0.52%
$7 million $22,941
May 2, 1 AM $0.00696
-1.84%
$6.96 million $22,165
May 2, 12 AM $0.00709
-0.06%
$7.09 million $19,536
May 1, 11 PM $0.00709
-0.18%
$7.09 million $19,869
May 1, 10 PM $0.00711
-0.05%
$7.11 million $19,791
May 1, 9 PM $0.00711
-0.05%
$7.11 million $20,602
May 1, 8 PM $0.00711
-0.94%
$7.11 million $21,358
May 1, 7 PM $0.00718
-0.05%
$7.18 million $23,297
May 1, 6 PM $0.00718
-0.19%
$7.18 million $23,373
May 1, 5 PM $0.0072
-0.01%
$7.2 million $24,205
May 1, 4 PM $0.0072
-0.21%
$7.2 million $24,096
May 1, 3 PM $0.00722
+0.04%
$7.22 million $23,809
May 1, 2 PM $0.00722
-0.06%
$7.22 million $28,297
May 1, 1 PM $0.00722
+0.41%
$7.22 million $27,724
May 1, 12 PM $0.00719
+0.28%
$7.19 million $27,013
May 1, 11 AM $0.00717
+0.08%
$7.17 million $26,903
May 1, 10 AM $0.00716
+0.04%
$7.16 million $26,005
May 1, 9 AM $0.00716
-0.05%
$7.16 million $27,280
May 1, 8 AM $0.00717
-0.11%
$7.17 million $29,286
May 1, 7 AM $0.00717
+0.07%
$7.17 million $29,730
May 1, 6 AM $0.00717
+0.23%
$7.17 million $29,624
May 1, 5 AM $0.00715
+0.66%
$7.15 million $30,962
May 1, 4 AM $0.0071
+0.20%
$7.1 million $31,105
May 1, 3 AM $0.00709
+0.06%
$7.09 million $30,840
May 1, 2 AM $0.00709
-0.25%
$7.09 million $30,179
May 1, 1 AM $0.0071
+0.04%
$7.1 million $30,701
May 1, 12 AM $0.0071
-0.15%
$7.1 million $30,605
Apr 30, 11 PM $0.00711
-0.24%
$7.11 million $30,550
Apr 30, 10 PM $0.00713
+0.03%
$7.13 million $31,152
Apr 30, 9 PM $0.00712
+0.03%
$7.12 million $30,972
Apr 30, 8 PM $0.00712
+1.26%
$7.12 million $29,922
Apr 30, 7 PM $0.00703
+2.26%
$7.03 million $3.36 million
Apr 30, 6 PM $0.00687
-0.01%
$6.87 million $3.36 million
Apr 30, 5 PM $0.00687
+0.00%
$6.87 million $3.37 million
Apr 30, 4 PM $0.00687
+0.11%
$6.87 million $3.37 million
Apr 30, 3 PM $0.00687
-2.19%
$6.87 million $3.38 million
Apr 30, 2 PM $0.00702
+0.53%
$7.02 million $3.37 million
Apr 30, 1 PM $0.00698
-0.37%
$6.98 million $3.37 million
Apr 30, 12 PM $0.00701
+0.24%
$7.01 million $3.37 million
Apr 30, 11 AM $0.00699
-0.60%
$6.99 million $3.37 million
Apr 30, 10 AM $0.00703
+0.00%
$7.03 million $3.37 million
Apr 30, 9 AM $0.00703
-1.07%
$7.03 million $3.37 million
Apr 30, 8 AM $0.0071
+0.18%
$7.1 million $3.34 million