Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0112
+1.34%
$11.16 million $2.09 million
Nov 26, 2025 $0.0097
+2.34%
$9.7 million $24,486
Nov 25, 2025 $0.00947
+7.23%
$9.48 million $2.02 million
Nov 24, 2025 $0.00882
-2.19%
$8.83 million $1.98 million
Nov 23, 2025 $0.009
+6.88%
$9.01 million $1.94 million
Nov 22, 2025 $0.00836
-3.36%
$8.42 million $1.91 million
Nov 21, 2025 $0.00865
-5.71%
$8.65 million $1.94 million
Nov 20, 2025 $0.00917
+0.36%
$9.17 million $1.92 million
Nov 19, 2025 $0.00918
-5.50%
$9.18 million $1.87 million
Nov 18, 2025 $0.00969
-1.45%
$9.71 million $1.83 million
Nov 17, 2025 $0.00983
-8.39%
$9.83 million $1.77 million
Nov 16, 2025 $0.0109
-4.42%
$10.73 million $1.67 million
Nov 15, 2025 $0.0114
+1.26%
$11.44 million $1.61 million
Nov 14, 2025 $0.0113
-8.88%
$11.3 million $1.64 million
Nov 13, 2025 $0.0123
-4.89%
$12.37 million $1.59 million
Nov 12, 2025 $0.0142
-8.43%
$12.91 million $90,575
Nov 11, 2025 $0.0156
-7.18%
$15.58 million $1.35 million
Nov 10, 2025 $0.0168
+6.38%
$16.79 million $1.27 million
Nov 9, 2025 $0.0158
-0.03%
$15.78 million $1.23 million
Nov 8, 2025 $0.0158
+4.67%
$15.79 million $1.21 million
Nov 7, 2025 $0.0151
+5.07%
$15.08 million $1.19 million
Nov 6, 2025 $0.0144
-4.51%
$14.35 million $1.16 million
Nov 5, 2025 $0.015
+5.89%
$15.03 million $1.12 million
Nov 4, 2025 $0.0142
-13.35%
$14.2 million $1.08 million
Nov 3, 2025 $0.0164
+3.50%
$16.38 million $1.04 million
Nov 2, 2025 $0.0158
+6.59%
$15.83 million $985,906
Nov 1, 2025 $0.0149
+6.54%
$14.85 million $917,098
Oct 31, 2025 $0.014
+3.32%
$13.94 million $888,889
Oct 30, 2025 $0.0136
-3.25%
$13.55 million $880,502
Oct 29, 2025 $0.0141
-3.29%
$14.06 million $861,900
Oct 28, 2025 $0.0145
-5.04%
$14.54 million $827,605
Oct 27, 2025 $0.0153
+3.11%
$15.31 million $812,238
Oct 26, 2025 $0.0148
+4.54%
$14.85 million $784,929
Oct 25, 2025 $0.0142
+1.92%
$14.2 million $749,672
Oct 24, 2025 $0.0139
+1.20%
$13.94 million $724,626
Oct 23, 2025 $0.0137
-1.89%
$13.78 million $682,683
Oct 22, 2025 $0.0139
-4.07%
$13.97 million $666,511
Oct 21, 2025 $0.0145
-4.01%
$14.54 million $646,439
Oct 20, 2025 $0.0152
+6.99%
$15.15 million $629,064
Oct 19, 2025 $0.0142
+3.60%
$14.21 million $591,656
Oct 18, 2025 $0.0137
+5.82%
$13.72 million $583,378
Oct 17, 2025 $0.013
-6.23%
$12.98 million $566,795
Oct 16, 2025 $0.0139
-5.88%
$13.88 million $531,958
Oct 15, 2025 $0.0148
+6.67%
$14.81 million $373,707
Oct 14, 2025 $0.0139
-2.69%
$13.88 million $403,467
Oct 13, 2025 $0.0143
+0.36%
$14.27 million $109,435
Oct 12, 2025 $0.0142
+4.33%
$14.22 million $323,307
Oct 11, 2025 $0.0136
-5.97%
$13.63 million $244,752
Oct 10, 2025 $0.0145
-3.23%
$14.5 million $104,847
Oct 9, 2025 $0.015
-2.39%
$14.98 million $115,129