Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0112
+1.34%
$11.16 million $2.09 million
Nov 26, 2025 $0.0097
+2.34%
$9.7 million $24,486
Nov 25, 2025 $0.00947
+7.23%
$9.48 million $2.02 million
Nov 24, 2025 $0.00882
-2.19%
$8.83 million $1.98 million
Nov 23, 2025 $0.009
+6.88%
$9.01 million $1.94 million
Nov 22, 2025 $0.00836
-3.36%
$8.42 million $1.91 million
Nov 21, 2025 $0.00865
-5.71%
$8.65 million $1.94 million
Nov 20, 2025 $0.00917
+0.36%
$9.17 million $1.92 million
Nov 19, 2025 $0.00918
-5.50%
$9.18 million $1.87 million
Nov 18, 2025 $0.00969
-1.45%
$9.71 million $1.83 million
Nov 17, 2025 $0.00983
-8.39%
$9.83 million $1.77 million
Nov 16, 2025 $0.0109
-4.42%
$10.73 million $1.67 million
Nov 15, 2025 $0.0114
+1.26%
$11.44 million $1.61 million
Nov 14, 2025 $0.0113
-8.88%
$11.3 million $1.64 million
Nov 13, 2025 $0.0123
-4.89%
$12.37 million $1.59 million
Nov 12, 2025 $0.0142
-8.43%
$12.91 million $90,575
Nov 11, 2025 $0.0156
-7.18%
$15.58 million $1.35 million
Nov 10, 2025 $0.0168
+6.38%
$16.79 million $1.27 million
Nov 9, 2025 $0.0158
-0.03%
$15.78 million $1.23 million
Nov 8, 2025 $0.0158
+4.67%
$15.79 million $1.21 million
Nov 7, 2025 $0.0151
+5.07%
$15.08 million $1.19 million
Nov 6, 2025 $0.0144
-4.51%
$14.35 million $1.16 million
Nov 5, 2025 $0.015
+5.89%
$15.03 million $1.12 million
Nov 4, 2025 $0.0142
-13.35%
$14.2 million $1.08 million
Nov 3, 2025 $0.0164
+3.50%
$16.38 million $1.04 million
Nov 2, 2025 $0.0158
+6.59%
$15.83 million $985,906
Nov 1, 2025 $0.0149
+6.54%
$14.85 million $917,098
Oct 31, 2025 $0.014
+3.32%
$13.94 million $888,889
Oct 30, 2025 $0.0136
-3.25%
$13.55 million $880,502
Oct 29, 2025 $0.0141
-3.29%
$14.06 million $861,900
Oct 28, 2025 $0.0145
-5.04%
$14.54 million $827,605
Oct 27, 2025 $0.0153
+3.11%
$15.31 million $812,238
Oct 26, 2025 $0.0148
+4.54%
$14.85 million $784,929
Oct 25, 2025 $0.0142
+1.92%
$14.2 million $749,672
Oct 24, 2025 $0.0139
+1.20%
$13.94 million $724,626
Oct 23, 2025 $0.0137
-1.89%
$13.78 million $682,683
Oct 22, 2025 $0.0139
-4.07%
$13.97 million $666,511
Oct 21, 2025 $0.0145
-4.01%
$14.54 million $646,439
Oct 20, 2025 $0.0152
+6.99%
$15.15 million $629,064
Oct 19, 2025 $0.0142
+3.60%
$14.21 million $591,656
Oct 18, 2025 $0.0137
+5.82%
$13.72 million $583,378
Oct 17, 2025 $0.013
-6.23%
$12.98 million $566,795
Oct 16, 2025 $0.0139
-5.88%
$13.88 million $531,958
Oct 15, 2025 $0.0148
+6.67%
$14.81 million $373,707
Oct 14, 2025 $0.0139
-2.69%
$13.88 million $403,467
Oct 13, 2025 $0.0143
+0.36%
$14.27 million $109,435
Oct 12, 2025 $0.0142
+4.33%
$14.22 million $323,307
Oct 11, 2025 $0.0136
-5.97%
$13.63 million $244,752
Oct 10, 2025 $0.0145
-3.23%
$14.5 million $104,847
Oct 9, 2025 $0.015
-2.39%
$14.98 million $115,129