Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.00712
+0.22%
$7.12 million $30,285
May 6, 11 AM $0.0071
-0.04%
$7.1 million $40,783
May 6, 10 AM $0.00711
+0.29%
$7.11 million $43,529
May 6, 9 AM $0.00709
-1.16%
$7.09 million $41,247
May 6, 8 AM $0.00717
-0.16%
$7.17 million $39,879
May 6, 7 AM $0.00718
-0.77%
$7.18 million $39,589
May 6, 6 AM $0.00724
-0.09%
$7.24 million $38,883
May 6, 5 AM $0.00725
-0.19%
$7.25 million $38,970
May 6, 4 AM $0.00726
-0.07%
$7.26 million $39,080
May 6, 3 AM $0.00726
+0.06%
$7.26 million $40,807
May 6, 2 AM $0.00726
+0.06%
$7.26 million $41,022
May 6, 1 AM $0.00726
-0.08%
$7.26 million $41,614
May 6, 12 AM $0.00726
-0.43%
$7.26 million $41,219
May 5, 11 PM $0.00729
+0.04%
$7.29 million $40,771
May 5, 10 PM $0.00729
+0.06%
$7.29 million $40,595
May 5, 9 PM $0.00728
-0.10%
$7.28 million $40,286
May 5, 8 PM $0.00729
+0.23%
$7.29 million $40,080
May 5, 7 PM $0.00727
+0.06%
$7.27 million $42,111
May 5, 6 PM $0.00727
-0.77%
$7.27 million $42,335
May 5, 5 PM $0.00732
+0.00%
$7.32 million $41,068
May 5, 4 PM $0.00732
+0.39%
$7.32 million $41,568
May 5, 3 PM $0.00729
+0.34%
$7.29 million $42,414
May 5, 2 PM $0.00727
+0.47%
$7.27 million $46,855
May 5, 1 PM $0.00724
+0.65%
$7.24 million $46,085
May 5, 12 PM $0.00719
-1.79%
$7.19 million $42,845
May 5, 11 AM $0.00732
-2.78%
$7.32 million $37,727
May 5, 10 AM $0.00753
-0.33%
$7.53 million $36,165
May 5, 9 AM $0.00755
+1.14%
$7.55 million $43,160
May 5, 8 AM $0.00747
-0.09%
$7.47 million $43,573
May 5, 7 AM $0.00747
-0.21%
$7.47 million $43,593
May 5, 6 AM $0.00749
+0.11%
$7.49 million $43,230
May 5, 5 AM $0.00748
+0.20%
$7.48 million $43,315
May 5, 4 AM $0.00746
+0.33%
$7.46 million $42,527
May 5, 3 AM $0.00744
+0.29%
$7.44 million $42,128
May 5, 2 AM $0.00742
+0.07%
$7.42 million $40,542
May 5, 1 AM $0.00741
+0.17%
$7.41 million $41,934
May 5, 12 AM $0.0074
-0.05%
$7.4 million $42,435
May 4, 11 PM $0.00741
+0.21%
$7.41 million $42,703
May 4, 10 PM $0.00739
+0.10%
$7.39 million $43,934
May 4, 9 PM $0.00738
+0.12%
$7.38 million $44,475
May 4, 8 PM $0.00737
-0.61%
$7.37 million $42,038
May 4, 7 PM $0.00742
-1.28%
$7.42 million $42,338
May 4, 6 PM $0.00751
-0.10%
$7.51 million $41,086
May 4, 5 PM $0.00752
+0.12%
$7.52 million $40,761
May 4, 4 PM $0.0075
+0.53%
$7.5 million $42,528
May 4, 3 PM $0.00744
-0.61%
$7.44 million $40,678
May 4, 2 PM $0.00748
-0.78%
$7.48 million $38,427
May 4, 1 PM $0.00754
-0.62%
$7.54 million $38,358
May 4, 12 PM $0.00759
-0.69%
$7.59 million $37,971
May 4, 11 AM $0.00764
-1.69%
$7.64 million $36,310