Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.00631
+0.04%
$6.31 million $24,545
May 8, 1 PM $0.00631
-0.93%
$6.31 million $24,897
May 8, 12 PM $0.00637
+0.07%
$6.37 million $24,136
May 8, 11 AM $0.00637
-0.02%
$6.37 million $26,443
May 8, 10 AM $0.00638
-0.15%
$6.38 million $26,080
May 8, 9 AM $0.0064
+0.19%
$6.4 million $27,243
May 8, 8 AM $0.00638
-0.29%
$6.38 million $26,790
May 8, 7 AM $0.00641
-0.78%
$6.41 million $40,558
May 8, 6 AM $0.00646
-0.02%
$6.46 million $55,096
May 8, 5 AM $0.00646
+0.15%
$6.46 million $54,650
May 8, 4 AM $0.00645
+0.27%
$6.45 million $54,627
May 8, 3 AM $0.00643
+0.05%
$6.43 million $57,024
May 8, 2 AM $0.00643
+0.00%
$6.43 million $56,818
May 8, 1 AM $0.00643
+0.06%
$6.43 million $56,579
May 8, 12 AM $0.00642
-0.01%
$6.42 million $56,947
May 7, 11 PM $0.00642
-0.17%
$6.42 million $58,116
May 7, 10 PM $0.00643
-0.35%
$6.43 million $56,782
May 7, 9 PM $0.00647
+0.16%
$6.47 million $57,041
May 7, 8 PM $0.00645
-0.13%
$6.45 million $57,638
May 7, 7 PM $0.00646
+0.08%
$6.46 million $57,359
May 7, 6 PM $0.00646
-0.01%
$6.46 million $57,102
May 7, 5 PM $0.00646
+0.18%
$6.46 million $57,002
May 7, 4 PM $0.00645
-1.87%
$6.45 million $56,990
May 7, 3 PM $0.00657
-0.84%
$6.57 million $53,946
May 7, 2 PM $0.00663
+0.34%
$6.63 million $56,007
May 7, 1 PM $0.00661
+0.34%
$6.61 million $56,083
May 7, 12 PM $0.00658
-0.01%
$6.58 million $56,840
May 7, 11 AM $0.00658
+0.58%
$6.58 million $57,217
May 7, 10 AM $0.00647
+1.05%
$6.47 million $56,343
May 7, 9 AM $0.00641
+1.00%
$6.41 million $57,659
May 7, 7 AM $0.00692
-0.26%
$6.92 million $15,098
May 7, 6 AM $0.00693
-0.02%
$6.93 million $31,493
May 7, 5 AM $0.00694
+0.00%
$6.94 million $31,728
May 7, 4 AM $0.00694
-0.11%
$6.94 million $32,614
May 7, 3 AM $0.00695
+0.03%
$6.95 million $32,865
May 7, 2 AM $0.00695
-0.09%
$6.95 million $32,919
May 7, 1 AM $0.00695
-1.54%
$6.95 million $32,732
May 7, 12 AM $0.00706
+0.01%
$7.06 million $30,553
May 6, 11 PM $0.00706
-0.07%
$7.06 million $30,745
May 6, 10 PM $0.00707
+0.93%
$7.07 million $30,694
May 6, 9 PM $0.007
+0.04%
$7 million $29,437
May 6, 8 PM $0.007
-0.34%
$7 million $29,659
May 6, 7 PM $0.00702
-0.03%
$7.02 million $29,604
May 6, 6 PM $0.00703
-0.03%
$7.03 million $29,600
May 6, 5 PM $0.00703
+0.22%
$7.03 million $30,982
May 6, 4 PM $0.00701
+0.24%
$7.01 million $30,932
May 6, 3 PM $0.007
+0.00%
$7 million $31,627
May 6, 2 PM $0.007
-1.82%
$7 million $31,785
May 6, 1 PM $0.00713
+0.02%
$7.13 million $30,340
May 6, 12 PM $0.00712
+0.22%
$7.12 million $30,285