Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.00526
-0.04%
$5.26 million $28,768
May 18, 8 PM $0.00526
-0.52%
$5.26 million $28,590
May 18, 7 PM $0.00528
-0.76%
$5.28 million $27,940
May 18, 6 PM $0.00532
-0.17%
$5.32 million $26,047
May 18, 5 PM $0.00533
-0.16%
$5.33 million $25,399
May 18, 4 PM $0.00536
-0.23%
$5.36 million $25,333
May 18, 3 PM $0.00538
+0.03%
$5.38 million $23,338
May 18, 2 PM $0.00536
+0.10%
$5.36 million $21,681
May 18, 1 PM $0.00536
-0.05%
$5.36 million $20,238
May 18, 12 PM $0.00536
-0.77%
$5.36 million $20,593
May 18, 11 AM $0.00541
-0.66%
$5.41 million $18,711
May 18, 10 AM $0.00544
-0.01%
$5.44 million $16,896
May 18, 9 AM $0.00544
-0.63%
$5.44 million $16,952
May 18, 8 AM $0.00549
-0.11%
$5.49 million $16,255
May 18, 7 AM $0.00549
+0.01%
$5.49 million $15,678
May 18, 6 AM $0.00549
+0.02%
$5.49 million $15,076
May 18, 5 AM $0.00549
+0.00%
$5.49 million $14,784
May 18, 4 AM $0.00549
+0.69%
$5.49 million $14,321
May 18, 3 AM $0.00545
-0.03%
$5.45 million $14,665
May 18, 2 AM $0.00546
-0.05%
$5.46 million $14,297
May 18, 1 AM $0.00546
+0.10%
$5.46 million $14,716
May 18, 12 AM $0.00545
+0.27%
$5.45 million $23,571
May 17, 11 PM $0.00544
-0.53%
$5.44 million $22,346
May 17, 10 PM $0.00547
+0.03%
$5.47 million $20,182
May 17, 9 PM $0.00547
+0.05%
$5.47 million $19,750
May 17, 8 PM $0.00546
+0.03%
$5.46 million $19,843
May 17, 7 PM $0.00546
-0.03%
$5.46 million $19,632
May 17, 6 PM $0.00546
+0.00%
$5.46 million $19,636
May 17, 5 PM $0.00546
-0.43%
$5.46 million $19,610
May 17, 4 PM $0.00549
+0.05%
$5.49 million $19,754
May 17, 3 PM $0.00548
-0.19%
$5.48 million $19,951
May 17, 2 PM $0.00549
+0.07%
$5.49 million $22,041
May 17, 1 PM $0.00549
-0.02%
$5.49 million $22,179
May 17, 12 PM $0.00551
-1.00%
$5.51 million $22,409
May 17, 11 AM $0.00557
+0.03%
$5.57 million $23,365
May 17, 10 AM $0.00557
-0.01%
$5.57 million $23,375
May 17, 9 AM $0.00557
+0.06%
$5.57 million $23,859
May 17, 8 AM $0.00557
+0.12%
$5.57 million $24,899
May 17, 7 AM $0.00556
-0.09%
$5.56 million $25,866
May 17, 6 AM $0.00556
-0.01%
$5.56 million $27,558
May 17, 5 AM $0.00556
+0.06%
$5.56 million $27,894
May 17, 4 AM $0.00556
+0.34%
$5.56 million $27,939
May 17, 3 AM $0.00554
+0.41%
$5.54 million $27,406
May 17, 2 AM $0.00552
+0.04%
$5.52 million $29,136
May 17, 1 AM $0.00552
+0.22%
$5.52 million $28,911
May 17, 12 AM $0.00552
+1.56%
$5.52 million $28,282
May 16, 11 PM $0.00543
-0.10%
$5.43 million $19,086
May 16, 10 PM $0.00544
-0.09%
$5.44 million $19,185
May 16, 9 PM $0.00545
-0.04%
$5.45 million $20,594
May 16, 8 PM $0.00545
-0.01%
$5.45 million $20,779