Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $0.00486
-0.11%
$4.86 million $14,922
May 20, 9 PM $0.00487
+0.00%
$4.87 million $15,563
May 20, 8 PM $0.00487
+0.03%
$4.87 million $15,815
May 20, 7 PM $0.00487
+0.00%
$4.87 million $15,741
May 20, 6 PM $0.00487
+0.02%
$4.87 million $15,572
May 20, 5 PM $0.00487
+0.38%
$4.87 million $15,646
May 20, 4 PM $0.00485
+0.05%
$4.85 million $14,967
May 20, 3 PM $0.00485
-0.32%
$4.85 million $28,301
May 20, 2 PM $0.00486
+0.51%
$4.86 million $27,153
May 20, 1 PM $0.00484
+0.39%
$4.84 million $27,281
May 20, 12 PM $0.00482
+0.05%
$4.82 million $27,841
May 20, 11 AM $0.00482
-0.03%
$4.82 million $27,686
May 20, 10 AM $0.00482
-0.06%
$4.82 million $27,903
May 20, 9 AM $0.00482
+0.14%
$4.82 million $28,179
May 20, 8 AM $0.00482
+0.03%
$4.82 million $28,172
May 20, 7 AM $0.00482
+0.23%
$4.82 million $34,761
May 20, 6 AM $0.0048
-0.05%
$4.8 million $35,488
May 20, 5 AM $0.00481
+0.35%
$4.81 million $35,239
May 20, 4 AM $0.00479
+0.00%
$4.79 million $36,369
May 20, 3 AM $0.00479
+0.04%
$4.79 million $36,570
May 20, 2 AM $0.00479
+0.29%
$4.79 million $36,618
May 20, 1 AM $0.00477
+0.02%
$4.77 million $36,430
May 20, 12 AM $0.00477
+0.13%
$4.77 million $36,333
May 19, 11 PM $0.00477
+0.04%
$4.77 million $36,444
May 19, 10 PM $0.00476
-0.07%
$4.76 million $37,092
May 19, 9 PM $0.00477
+0.34%
$4.77 million $38,118
May 19, 8 PM $0.00475
-0.01%
$4.75 million $39,385
May 19, 7 PM $0.00475
+0.19%
$4.75 million $39,607
May 19, 6 PM $0.00474
+0.00%
$4.74 million $40,692
May 19, 5 PM $0.00474
-0.21%
$4.74 million $41,086
May 19, 4 PM $0.00475
-3.67%
$4.75 million $40,970
May 19, 3 PM $0.00493
-0.31%
$4.93 million $29,758
May 19, 2 PM $0.00495
+0.00%
$4.95 million $30,171
May 19, 1 PM $0.00495
-0.02%
$4.95 million $30,728
May 19, 12 PM $0.00496
-0.21%
$4.96 million $31,673
May 19, 11 AM $0.00497
+0.22%
$4.97 million $32,890
May 19, 10 AM $0.00496
+0.01%
$4.96 million $34,531
May 19, 9 AM $0.00496
-2.48%
$4.96 million $34,355
May 19, 8 AM $0.00509
-2.44%
$5.09 million $29,292
May 19, 7 AM $0.00521
+0.19%
$5.21 million $28,321
May 19, 6 AM $0.0052
+0.17%
$5.2 million $28,014
May 19, 5 AM $0.00519
+0.10%
$5.19 million $28,002
May 19, 4 AM $0.00519
+0.11%
$5.19 million $28,048
May 19, 3 AM $0.00521
-0.22%
$5.21 million $27,968
May 19, 2 AM $0.00522
+0.00%
$5.22 million $27,332
May 19, 1 AM $0.00522
-0.01%
$5.22 million $26,988
May 19, 12 AM $0.00522
+0.02%
$5.22 million $27,369
May 18, 11 PM $0.00522
-0.08%
$5.22 million $27,923
May 18, 10 PM $0.00522
-0.59%
$5.22 million $29,776
May 18, 9 PM $0.00526
-0.04%
$5.26 million $28,768