Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 PM $0.00524
+0.02%
$5.24 million $26,246
May 22, 10 PM $0.00524
-0.02%
$5.24 million $25,691
May 22, 9 PM $0.00524
+0.01%
$5.24 million $25,422
May 22, 8 PM $0.00524
-0.06%
$5.24 million $25,486
May 22, 7 PM $0.00524
-0.78%
$5.24 million $24,324
May 22, 6 PM $0.00528
-0.01%
$5.28 million $23,451
May 22, 5 PM $0.00528
+0.16%
$5.28 million $23,363
May 22, 4 PM $0.00527
-0.16%
$5.27 million $24,073
May 22, 3 PM $0.00528
+0.17%
$5.28 million $23,711
May 22, 2 PM $0.00527
+0.90%
$5.27 million $23,420
May 22, 1 PM $0.00522
+2.25%
$5.22 million $22,523
May 22, 12 PM $0.00511
+0.00%
$5.11 million $17,805
May 22, 11 AM $0.00511
+0.01%
$5.11 million $17,847
May 22, 10 AM $0.00511
-0.13%
$5.11 million $18,336
May 22, 9 AM $0.00511
-0.02%
$5.11 million $19,496
May 22, 8 AM $0.00511
+0.04%
$5.11 million $19,351
May 22, 7 AM $0.0051
+0.05%
$5.1 million $19,476
May 22, 6 AM $0.0051
-0.01%
$5.1 million $18,638
May 22, 5 AM $0.0051
+0.92%
$5.1 million $18,563
May 22, 4 AM $0.00505
-0.01%
$5.05 million $18,665
May 22, 3 AM $0.00506
+0.29%
$5.06 million $18,529
May 22, 2 AM $0.00504
+3.64%
$5.04 million $18,768
May 22, 1 AM $0.00486
+0.11%
$4.86 million $14,122
May 22, 12 AM $0.00486
+0.00%
$4.86 million $14,517
May 21, 11 PM $0.00486
-0.03%
$4.86 million $14,747
May 21, 10 PM $0.00486
+0.00%
$4.86 million $14,841
May 21, 9 PM $0.00486
+0.01%
$4.86 million $15,044
May 21, 8 PM $0.00486
+0.00%
$4.86 million $15,097
May 21, 7 PM $0.00486
+0.02%
$4.86 million $14,957
May 21, 6 PM $0.00486
-0.11%
$4.86 million $14,783
May 21, 5 PM $0.00486
+0.05%
$4.86 million $14,569
May 21, 4 PM $0.00486
+0.01%
$4.86 million $14,518
May 21, 3 PM $0.00486
+0.00%
$4.86 million $14,711
May 21, 2 PM $0.00486
+0.08%
$4.86 million $15,381
May 21, 1 PM $0.00486
+0.04%
$4.86 million $16,388
May 21, 12 PM $0.00486
+0.07%
$4.86 million $16,677
May 21, 11 AM $0.00485
-0.03%
$4.85 million $16,477
May 21, 10 AM $0.00486
-0.70%
$4.86 million $15,910
May 21, 9 AM $0.00489
-0.01%
$4.89 million $14,600
May 21, 8 AM $0.00489
-0.01%
$4.89 million $14,402
May 21, 7 AM $0.00489
+0.01%
$4.89 million $14,016
May 21, 6 AM $0.00489
+0.02%
$4.89 million $13,811
May 21, 5 AM $0.00489
-0.04%
$4.89 million $13,901
May 21, 4 AM $0.00489
+0.58%
$4.89 million $14,381
May 21, 3 AM $0.00486
-0.03%
$4.86 million $14,841
May 21, 2 AM $0.00486
-0.03%
$4.86 million $14,988
May 21, 1 AM $0.00487
+0.01%
$4.87 million $15,098
May 21, 12 AM $0.00486
-0.01%
$4.86 million $14,985
May 20, 11 PM $0.00486
-0.03%
$4.86 million $14,960
May 20, 10 PM $0.00486
-0.11%
$4.86 million $14,922