Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 AM $0.00547
-0.62%
$5.47 million $26,666
May 24, 11 PM $0.0055
+0.06%
$5.5 million $26,758
May 24, 10 PM $0.0055
-0.21%
$5.5 million $29,614
May 24, 9 PM $0.00551
+0.94%
$5.51 million $30,082
May 24, 8 PM $0.00546
-0.04%
$5.46 million $30,147
May 24, 7 PM $0.00547
+0.04%
$5.47 million $32,243
May 24, 6 PM $0.00546
+0.06%
$5.46 million $32,627
May 24, 5 PM $0.00546
+0.27%
$5.46 million $30,884
May 24, 4 PM $0.00549
+0.07%
$5.49 million $30,924
May 24, 3 PM $0.00549
+0.16%
$5.49 million $31,266
May 24, 2 PM $0.00548
-3.96%
$5.48 million $31,265
May 24, 1 PM $0.00571
+0.03%
$5.71 million $27,389
May 24, 12 PM $0.00571
-0.07%
$5.71 million $27,565
May 24, 11 AM $0.00571
-0.64%
$5.71 million $27,193
May 24, 10 AM $0.00575
+0.24%
$5.75 million $26,977
May 24, 9 AM $0.00573
+1.34%
$5.73 million $26,344
May 24, 8 AM $0.00561
+0.98%
$5.61 million $19,123
May 24, 7 AM $0.00556
+0.01%
$5.56 million $20,750
May 24, 6 AM $0.00556
-0.02%
$5.56 million $22,303
May 24, 5 AM $0.00556
-0.07%
$5.56 million $22,257
May 24, 4 AM $0.00556
+0.02%
$5.56 million $22,188
May 24, 3 AM $0.00556
-0.09%
$5.56 million $22,736
May 24, 2 AM $0.00557
+0.02%
$5.57 million $28,164
May 24, 1 AM $0.00557
+0.04%
$5.57 million $28,197
May 24, 12 AM $0.00557
-0.03%
$5.57 million $28,436
May 23, 11 PM $0.00557
+0.26%
$5.57 million $28,698
May 23, 10 PM $0.00555
+2.55%
$5.55 million $25,770
May 23, 9 PM $0.00542
+1.07%
$5.42 million $25,668
May 23, 8 PM $0.00536
+0.63%
$5.36 million $23,474
May 23, 7 PM $0.00532
+0.12%
$5.32 million $21,810
May 23, 6 PM $0.00532
-0.07%
$5.32 million $23,308
May 23, 5 PM $0.00532
-0.07%
$5.32 million $23,528
May 23, 4 PM $0.00533
-0.55%
$5.33 million $23,413
May 23, 3 PM $0.00536
+0.01%
$5.36 million $23,376
May 23, 2 PM $0.00535
-0.39%
$5.35 million $23,568
May 23, 1 PM $0.00538
-0.52%
$5.38 million $23,630
May 23, 12 PM $0.0054
-0.06%
$5.4 million $28,337
May 23, 11 AM $0.00541
-0.47%
$5.41 million $28,209
May 23, 10 AM $0.00543
-0.01%
$5.43 million $28,143
May 23, 9 AM $0.00543
-0.11%
$5.43 million $28,690
May 23, 8 AM $0.00544
-0.28%
$5.44 million $28,609
May 23, 7 AM $0.00546
+0.16%
$5.46 million $28,643
May 23, 6 AM $0.00545
+0.08%
$5.45 million $27,451
May 23, 5 AM $0.00544
+0.42%
$5.44 million $27,606
May 23, 4 AM $0.00542
+0.61%
$5.42 million $27,520
May 23, 3 AM $0.00539
-0.22%
$5.39 million $27,263
May 23, 2 AM $0.0054
-0.61%
$5.4 million $27,288
May 23, 1 AM $0.00543
+3.72%
$5.43 million $31,067
May 23, 12 AM $0.00524
+0.04%
$5.24 million $26,598
May 22, 11 PM $0.00524
+0.02%
$5.24 million $26,246