Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0038
+0.01%
$3.6 million $20,916
Sep 12, 7 PM $0.0038
-0.42%
$3.6 million $21,000
Sep 12, 6 PM $0.00381
+0.05%
$3.61 million $20,912
Sep 12, 5 PM $0.00381
+0.20%
$3.61 million $21,694
Sep 12, 4 PM $0.0038
+0.34%
$3.61 million $21,539
Sep 12, 3 PM $0.00379
+0.27%
$3.59 million $22,715
Sep 12, 2 PM $0.00378
-0.24%
$3.58 million $25,117
Sep 12, 1 PM $0.00379
-0.39%
$3.6 million $27,714
Sep 12, 12 PM $0.00381
-1.24%
$3.61 million $30,677
Sep 12, 11 AM $0.00386
+0.07%
$3.66 million $34,358
Sep 12, 10 AM $0.00386
-0.76%
$3.66 million $34,392
Sep 12, 9 AM $0.00388
-0.75%
$3.68 million $33,314
Sep 12, 8 AM $0.00391
-0.11%
$3.71 million $33,186
Sep 12, 7 AM $0.00393
-0.34%
$3.72 million $33,110
Sep 12, 6 AM $0.00394
+0.45%
$3.73 million $32,002
Sep 12, 5 AM $0.00392
+0.04%
$3.72 million $32,132
Sep 12, 4 AM $0.00392
-0.93%
$3.72 million $35,296
Sep 12, 3 AM $0.00396
-1.08%
$3.75 million $34,684
Sep 12, 2 AM $0.00403
-1.45%
$3.82 million $33,109
Sep 12, 1 AM $0.00409
+0.97%
$3.88 million $30,153
Sep 12, 12 AM $0.00405
-0.43%
$3.84 million $30,526
Sep 11, 11 PM $0.00407
-0.04%
$3.86 million $29,904
Sep 11, 10 PM $0.00408
-0.87%
$3.86 million $30,171
Sep 11, 9 PM $0.00411
+0.32%
$3.9 million $30,199
Sep 11, 8 PM $0.0041
+0.13%
$3.89 million $30,065
Sep 11, 7 PM $0.0041
+0.09%
$3.88 million $30,098
Sep 11, 6 PM $0.00409
-0.27%
$3.88 million $31,093
Sep 11, 5 PM $0.00411
-0.13%
$3.9 million $30,602
Sep 11, 4 PM $0.00411
+0.18%
$3.9 million $34,703
Sep 11, 3 PM $0.00411
+0.22%
$3.89 million $34,103
Sep 11, 2 PM $0.00411
+1.14%
$3.89 million $35,245
Sep 11, 1 PM $0.00406
+1.10%
$3.85 million $31,845
Sep 11, 12 PM $0.00402
-0.39%
$3.81 million $32,170
Sep 11, 11 AM $0.00403
+0.30%
$3.82 million $31,550
Sep 11, 10 AM $0.00402
+0.03%
$3.81 million $31,495
Sep 11, 9 AM $0.00402
+0.44%
$3.81 million $31,890
Sep 11, 8 AM $0.004
-0.04%
$3.79 million $30,298
Sep 11, 7 AM $0.004
+0.00%
$3.79 million $30,389
Sep 11, 6 AM $0.004
-0.16%
$3.79 million $30,410
Sep 11, 5 AM $0.00401
+1.91%
$3.8 million $30,405
Sep 11, 4 AM $0.00393
+0.04%
$3.73 million $29,916
Sep 11, 3 AM $0.00393
+0.22%
$3.73 million $29,864
Sep 11, 2 AM $0.00392
+0.01%
$3.92 million $29,587
Sep 11, 1 AM $0.00392
-0.18%
$3.92 million $29,160
Sep 11, 12 AM $0.00393
+0.28%
$3.93 million $29,219
Sep 10, 11 PM $0.00392
-0.34%
$3.92 million $29,422
Sep 10, 10 PM $0.00393
-0.22%
$3.93 million $29,084
Sep 10, 9 PM $0.00394
+0.32%
$3.94 million $30,332
Sep 10, 8 PM $0.00392
+0.40%
$3.92 million $29,756
Sep 10, 7 PM $0.00391
+0.05%
$3.91 million $30,524