Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.00554
-0.13%
$5.54 million $19,204
May 27, 12 AM $0.00555
+0.32%
$5.55 million $18,992
May 26, 11 PM $0.00553
+0.10%
$5.53 million $21,458
May 26, 10 PM $0.00552
+0.05%
$5.52 million $21,185
May 26, 9 PM $0.00552
-0.21%
$5.52 million $21,071
May 26, 8 PM $0.00553
+0.01%
$5.53 million $21,158
May 26, 7 PM $0.00553
-0.02%
$5.53 million $21,251
May 26, 6 PM $0.00553
+0.00%
$5.53 million $20,939
May 26, 5 PM $0.00553
-0.26%
$5.53 million $20,355
May 26, 4 PM $0.00555
+0.21%
$5.55 million $19,332
May 26, 3 PM $0.00554
+0.01%
$5.54 million $18,726
May 26, 2 PM $0.00554
+0.03%
$5.54 million $17,997
May 26, 1 PM $0.00553
+0.00%
$5.53 million $16,649
May 26, 12 PM $0.00553
+0.39%
$5.53 million $16,183
May 26, 11 AM $0.00551
-0.21%
$5.51 million $15,257
May 26, 10 AM $0.00552
+0.00%
$5.52 million $15,000
May 26, 9 AM $0.00552
-0.27%
$5.52 million $16,335
May 26, 8 AM $0.00554
-0.03%
$5.54 million $16,316
May 26, 7 AM $0.00554
+0.01%
$5.54 million $16,793
May 26, 6 AM $0.00554
+0.09%
$5.54 million $16,916
May 26, 5 AM $0.00553
+0.09%
$5.53 million $17,024
May 26, 4 AM $0.00553
+0.00%
$5.53 million $17,338
May 26, 3 AM $0.00553
+0.04%
$5.53 million $17,395
May 26, 2 AM $0.00553
-0.01%
$5.53 million $17,161
May 26, 1 AM $0.00553
-0.43%
$5.53 million $17,182
May 26, 12 AM $0.00555
+2.27%
$5.55 million $15,447
May 25, 11 PM $0.00543
+0.02%
$5.43 million $15,257
May 25, 10 PM $0.00543
-0.02%
$5.43 million $15,879
May 25, 9 PM $0.00543
-0.06%
$5.43 million $15,979
May 25, 8 PM $0.00543
+0.06%
$5.43 million $17,427
May 25, 7 PM $0.00543
-0.02%
$5.43 million $17,478
May 25, 6 PM $0.00543
+0.08%
$5.43 million $17,378
May 25, 5 PM $0.00543
-0.02%
$5.43 million $19,227
May 25, 4 PM $0.00543
+0.02%
$5.43 million $19,099
May 25, 3 PM $0.00543
+0.17%
$5.43 million $18,834
May 25, 2 PM $0.00542
+0.01%
$5.42 million $18,648
May 25, 1 PM $0.00542
+0.09%
$5.42 million $24,291
May 25, 12 PM $0.00541
+0.00%
$5.41 million $24,832
May 25, 11 AM $0.00541
+0.07%
$5.41 million $24,664
May 25, 10 AM $0.00541
+0.05%
$5.41 million $26,063
May 25, 9 AM $0.0054
-1.73%
$5.4 million $26,187
May 25, 8 AM $0.0055
+0.64%
$5.5 million $29,929
May 25, 7 AM $0.00546
-0.02%
$5.46 million $29,286
May 25, 6 AM $0.00547
-0.04%
$5.47 million $29,170
May 25, 5 AM $0.00547
-0.04%
$5.47 million $28,864
May 25, 4 AM $0.00547
-0.07%
$5.47 million $28,783
May 25, 3 AM $0.00547
-0.01%
$5.47 million $28,632
May 25, 2 AM $0.00547
+0.26%
$5.47 million $28,222
May 25, 1 AM $0.00546
+0.04%
$5.46 million $26,846
May 25, 12 AM $0.00547
-0.62%
$5.47 million $26,666