Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 AM $0.00553
+0.04%
$5.53 million $15,311
May 31, 3 AM $0.00552
+0.21%
$5.52 million $16,053
May 31, 2 AM $0.00551
+0.00%
$5.51 million $15,523
May 31, 1 AM $0.00551
+0.90%
$5.51 million $15,587
May 31, 12 AM $0.00546
-0.02%
$5.46 million $26,185
May 30, 11 PM $0.00547
-0.50%
$5.47 million $25,633
May 30, 10 PM $0.00549
-0.59%
$5.49 million $25,525
May 30, 9 PM $0.00552
+0.64%
$5.52 million $2.42 million
May 30, 8 PM $0.00549
-1.72%
$5.49 million $2.42 million
May 30, 7 PM $0.00559
+0.00%
$5.59 million $2.42 million
May 30, 6 PM $0.00559
+0.40%
$5.59 million $2.42 million
May 30, 5 PM $0.00556
+0.76%
$5.56 million $2.42 million
May 30, 4 PM $0.00552
+1.93%
$5.52 million $2.42 million
May 30, 3 PM $0.00542
+0.00%
$5.42 million $2.42 million
May 30, 2 PM $0.00542
+0.46%
$5.42 million $2.42 million
May 30, 1 PM $0.00539
+0.97%
$5.39 million $2.41 million
May 30, 12 PM $0.00534
-0.02%
$5.34 million $2.41 million
May 30, 11 AM $0.00534
-0.74%
$5.34 million $2.41 million
May 30, 10 AM $0.00538
+0.00%
$5.38 million $2.41 million
May 30, 9 AM $0.00538
-0.96%
$5.38 million $2.41 million
May 30, 8 AM $0.00544
+1.39%
$5.44 million $2.41 million
May 30, 7 AM $0.00536
-0.04%
$5.36 million $2.41 million
May 30, 6 AM $0.00536
+0.00%
$5.36 million $2.41 million
May 30, 5 AM $0.00536
-0.24%
$5.36 million $2.41 million
May 30, 4 AM $0.00537
+0.39%
$5.37 million $2.42 million
May 30, 3 AM $0.00535
+0.00%
$5.35 million $2.41 million
May 30, 2 AM $0.00535
+0.02%
$5.35 million $2.41 million
May 30, 1 AM $0.00535
+0.49%
$5.35 million $2.4 million
May 30, 12 AM $0.00533
+1.81%
$5.33 million $2.4 million
May 29, 11 PM $0.00523
+0.73%
$5.23 million $2.4 million
May 29, 10 PM $0.00519
-1.96%
$5.19 million $26,334
May 29, 9 PM $0.0053
-0.10%
$5.3 million $20,865
May 29, 8 PM $0.0053
+0.05%
$5.3 million $21,589
May 29, 7 PM $0.0053
-0.05%
$5.3 million $22,299
May 29, 6 PM $0.0053
-0.07%
$5.3 million $22,048
May 29, 5 PM $0.0053
+0.06%
$5.3 million $21,467
May 29, 4 PM $0.0053
+0.01%
$5.3 million $20,481
May 29, 3 PM $0.0053
-0.01%
$5.3 million $20,370
May 29, 2 PM $0.0053
-0.06%
$5.3 million $19,011
May 29, 1 PM $0.0053
+0.08%
$5.3 million $19,690
May 29, 12 PM $0.00529
-0.29%
$5.29 million $19,628
May 29, 11 AM $0.00531
-0.18%
$5.31 million $19,383
May 29, 10 AM $0.00532
-0.03%
$5.32 million $20,594
May 29, 9 AM $0.00532
+0.00%
$5.32 million $20,585
May 29, 8 AM $0.00532
-0.02%
$5.32 million $20,785
May 29, 7 AM $0.00532
-0.01%
$5.32 million $20,621
May 29, 6 AM $0.00532
-0.21%
$5.32 million $20,721
May 29, 5 AM $0.00531
+0.41%
$5.31 million $20,262
May 29, 4 AM $0.00529
-0.93%
$5.29 million $21,003
May 29, 3 AM $0.00534
+0.21%
$5.34 million $20,940